Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - YYC

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Yang Yang China Holdings Limited FPO (YYC)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
19-Dec-2005 10:43:51 AM 0.25  10,000  2,500.00  Pritchards  Tonkins  000012
1-Dec-2005 10:06:27 AM 0.25  10,000  2,500.00  Tonkins  Pritchards  000011
30-Nov-2005 12:33:55 PM 0.23  10,000  2,300.00  Tonkins  Tonkins  000034
18-Nov-2005 11:53:44 AM 0.22  10,000  2,200.00  Pritchards  Tonkins  000038
13-Oct-2005 9:51:44 AM 0.23  10,000  2,300.00  Tonkins  Pritchards  000044
14-Sep-2005 2:27:24 PM 0.23  10,000  2,300.00  Pritchards  Tonkins  000051
Total Trades: 6 
Average Price: $0.24 
Total Volume: 60,000 securities
Total Value: $14,100.00 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy