Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - VBLO

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Vet Biotechnology Limited Opt (VBLO)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
12-Jan-2005 11:27:26 AM 0.1  47,000  4,700.00  Camerons  Camerons  000035
12-Jan-2005 11:27:26 AM 0.11  3,000  330.00  Tonkins  Camerons  000022
7-Jan-2005 11:30:34 AM 0.11  7,000  770.00  Tonkins  Camerons  000072
24-Dec-2004 12:04:52 PM 0.1  50,000  5,000.00  Camerons  Camerons  000095
23-Dec-2004 11:22:43 AM 0.1  50,000  5,000.00  Camerons  Camerons  000078
Total Trades: 5 
Average Price: $0.10 
Total Volume: 157,000 securities
Total Value: $15,800.00 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy