Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - SUG

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Sugar Terminals Limited G Shares (SUG)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
21-Sep-2006 12:24:28 PM 0.58  50,721  29,418.18  ABN Amro Morgans  Bell Potter Securities  3
21-Sep-2006 12:24:28 PM 0.58  1,378  799.24  ABN Amro Morgans  ABN Amro Morgans  2
21-Sep-2006 9:40:33 AM 0.58  13,262  7,691.96  ABN Amro Morgans  ABN Amro Morgans  1
20-Sep-2006 12:46:46 PM 0.58  278  161.24  ABN Amro Morgans  ABN Amro Morgans  9
19-Sep-2006 11:19:24 AM 0.58  1,840  1,067.20  ABN Amro Morgans  ABN Amro Morgans  2
19-Sep-2006 11:19:24 AM 0.585  50,000  29,250.00  ABN Amro Morgans  ABN Amro Morgans  1
18-Sep-2006 11:45:02 AM 0.58  34,620  20,079.60  ABN Amro Morgans  Bell Potter Securities  3
5-Sep-2006 9:46:45 AM 0.575  32,943  18,942.23  ABN Amro Morgans  ABN Amro Morgans  2
30-Aug-2006 11:58:38 AM 0.6  108  64.80  ABN Amro Morgans  Bell Potter Securities  12
30-Aug-2006 11:58:26 AM 0.6  34,522  20,713.20  ABN Amro Morgans  Bell Potter Securities  11
30-Aug-2006 11:58:26 AM 0.6  50,489  30,293.40  ABN Amro Morgans  ABN Amro Morgans  10
29-Aug-2006 12:24:31 PM 0.6  31,014  18,608.40  ABN Amro Morgans  ABN Amro Morgans  5
29-Aug-2006 12:18:37 PM 0.55  51,088  28,098.40  ABN Amro Morgans  ABN Amro Morgans  4
25-Aug-2006 2:04:47 PM 0.525  31,066  16,309.65  ABN Amro Morgans  ABN Amro Morgans  12
25-Aug-2006 2:00:32 PM -0.525  -31,166  -16,362.15  ABN Amro Morgans  ABN Amro Morgans  11
25-Aug-2006 2:00:32 PM 0.525  31,166  16,362.15  ABN Amro Morgans  ABN Amro Morgans  11
25-Aug-2006 2:00:13 PM 0.54  30,000  16,200.00  Reynolds  ABN Amro Morgans  10
22-Aug-2006 9:34:03 AM 0.515  24,693  12,716.90  ABN Amro Morgans  ABN Amro Morgans  9
22-Aug-2006 9:33:49 AM 0.515  24,692  12,716.38  ABN Amro Morgans  ABN Amro Morgans  8
22-Aug-2006 9:04:55 AM 0.515  2,630  1,354.45  ABN Amro Morgans  ABN Amro Morgans  2
22-Aug-2006 9:04:37 AM 0.52  20,000  10,400.00  ABN Amro Morgans  ABN Amro Morgans  1
21-Aug-2006 11:43:30 AM 0.515  18,637  9,598.06  ABN Amro Morgans  ABN Amro Morgans  3
21-Aug-2006 10:38:33 AM 0.515  3,206  1,651.09  ABN Amro Morgans  ABN Amro Morgans  2
18-Aug-2006 9:04:47 AM 0.515  5,838  3,006.57  ABN Amro Morgans  ABN Amro Morgans  3
18-Aug-2006 9:04:31 AM 0.515  5,836  3,005.54  ABN Amro Morgans  ABN Amro Morgans  2
17-Aug-2006 1:18:38 PM 0.515  11,702  6,026.53  ABN Amro Morgans  ABN Amro Morgans  8
9-Aug-2006 12:03:18 PM 0.55  5,974  3,285.70  ABN Amro Morgans  ABN Amro Morgans  000101
9-Aug-2006 12:03:18 PM 0.55  5,974  3,285.70  ABN Amro Morgans  ABN Amro Morgans  000092
9-Aug-2006 12:03:18 PM 0.55  16,946  9,320.30  ABN Amro Morgans  ABN Amro Morgans  000080
9-Aug-2006 12:03:18 PM 0.54  9,515  5,138.10  ABN Amro Morgans  ABN Amro Morgans  000077
9-Aug-2006 10:41:47 AM 0.54  10,000  5,400.00  ABN Amro Morgans  ABN Amro Morgans  000064
7-Aug-2006 9:54:23 AM 0.51  32,536  16,593.36  ABN Amro Morgans  ABN Amro Morgans  000025
7-Aug-2006 9:00:02 AM 0.51  20,870  10,643.70  ABN Amro Morgans  ABN Amro Morgans  000012
2-Aug-2006 10:58:55 AM 0.51  2,600  1,326.00  ABN Amro Morgans  ABN Amro Morgans  000070
2-Aug-2006 10:58:45 AM 0.51  288  146.88  ABN Amro Morgans  ABN Amro Morgans  000067
2-Aug-2006 10:57:23 AM 0.51  2,889  1,473.39  ABN Amro Morgans  ABN Amro Morgans  000041
2-Aug-2006 9:00:17 AM 0.51  15,361  7,834.11  ABN Amro Morgans  ABN Amro Morgans  000039
2-Aug-2006 9:00:17 AM 0.51  15,875  8,096.25  ABN Amro Morgans  ABN Amro Morgans  000026
2-Aug-2006 9:00:17 AM 0.51  34,125  17,403.75  ABN Amro Morgans  ABN Amro Morgans  000013
31-Jul-2006 9:00:04 AM 0.51  14,639  7,465.89  ABN Amro Morgans  ABN Amro Morgans  000035
26-Jul-2006 2:28:08 PM 0.5  20,200  10,100.00  ABN Amro Morgans  ABN Amro Morgans  000029
26-Jul-2006 10:31:52 AM 0.5  20,514  10,257.00  ABN Amro Morgans  ABN Amro Morgans  000016
25-Jul-2006 1:53:41 PM 0.5  139  69.50  ABN Amro Morgans  ABN Amro Morgans  000030
25-Jul-2006 1:45:43 PM 0.5  14,930  7,465.00  ABN Amro Morgans  ABN Amro Morgans  000027
25-Jul-2006 1:45:37 PM 0.5  14,931  7,465.50  ABN Amro Morgans  ABN Amro Morgans  000014
19-Jul-2006 1:05:12 PM 0.495  6,928  3,429.36  ABN Amro Morgans  ABN Amro Morgans  000095
19-Jul-2006 1:01:22 PM 0.505  20,000  10,100.00  ABN Amro Morgans  ABN Amro Morgans  000067
19-Jul-2006 1:01:22 PM 0.505  335  169.18  ABN Amro Morgans  ABN Amro Morgans  000054
14-Jul-2006 12:22:42 PM 0.55  12,244  6,734.20  ABN Amro Morgans  Bell Potter Securities  000017
11-Jul-2006 12:06:11 PM 0.505  19,581  9,888.41  ABN Amro Morgans  Camerons  000024
6-Jul-2006 11:52:50 AM 0.505  15,084  7,617.42  ABN Amro Morgans  ABN Amro Morgans  000046
6-Jul-2006 11:52:50 AM 0.505  12,000  6,060.00  ABN Amro Morgans  ABN Amro Morgans  000033
5-Jul-2006 11:57:09 AM 0.505  20,821  10,514.61  ABN Amro Morgans  ABN Amro Morgans  000016
4-Jul-2006 10:47:10 AM 0.505  11,414  5,764.07  ABN Amro Morgans  ABN Amro Morgans  000027
4-Jul-2006 10:47:10 AM 0.5  586  293.00  ABN Amro Morgans  ABN Amro Morgans  000014
30-Jun-2006 1:22:06 PM 0.49  10,000  4,900.00  ABN Amro Morgans  ABN Amro Morgans  000058
28-Jun-2006 9:20:51 AM 0.495  21,963  10,871.69  ABN Amro Morgans  ABN Amro Morgans  000019
26-Jun-2006 2:16:25 PM 0.495  3,182  1,575.09  ABN Amro Morgans  ABN Amro Morgans  000028
26-Jun-2006 2:16:19 PM 0.495  68,858  34,084.71  ABN Amro Morgans  ABN Amro Morgans  000015
20-Jun-2006 11:22:18 AM 0.5  10,000  5,000.00  ABN Amro Morgans  ABN Amro Morgans  000083
16-Jun-2006 10:30:37 AM 0.495  68,180  33,749.10  ABN Amro Morgans  ABN Amro Morgans  000012
14-Jun-2006 11:34:30 AM 0.495  54,458  26,956.71  ABN Amro Morgans  ABN Amro Morgans  000021
14-Jun-2006 10:31:51 AM 0.49  28,882  14,152.18  ABN Amro Morgans  Tonkins  000019
9-Jun-2006 12:03:09 PM 0.495  24,407  12,081.47  ABN Amro Morgans  ABN Amro Morgans  000076
9-Jun-2006 11:57:46 AM 0.51  10,334  5,270.34  ABN Amro Morgans  ABN Amro Morgans  000063
8-Jun-2006 9:00:16 AM 0.5  24,480  12,240.00  ABN Amro Morgans  ABN Amro Morgans  000026
8-Jun-2006 9:00:16 AM 0.5  11,868  5,934.00  ABN Amro Morgans  ABN Amro Morgans  000013
7-Jun-2006 10:58:27 AM 0.505  12,613  6,369.57  ABN Amro Morgans  ABN Amro Morgans  000081
5-Jun-2006 10:34:09 AM 0.505  2,866  1,447.33  ABN Amro Morgans  ABN Amro Morgans  000018
2-Jun-2006 9:19:47 AM 0.505  8,274  4,178.37  ABN Amro Morgans  ABN Amro Morgans  000012
4-May-2006 10:51:43 AM 0.505  5,812  2,935.06  ABN Amro Morgans  Bell Potter Securities  000016
28-Apr-2006 1:40:39 PM 0.505  29,020  14,655.10  ABN Amro Morgans  Bell Potter Securities  000051
27-Apr-2006 9:00:06 AM 0.505  5,415  2,734.58  ABN Amro Morgans  ABN Amro Morgans  000019
19-Apr-2006 10:51:46 AM 0.49  4,508  2,208.92  ABN Amro Morgans  ABN Amro Morgans  000048
19-Apr-2006 10:51:39 AM 0.49  12,507  6,128.43  ABN Amro Morgans  ABN Amro Morgans  000035
13-Apr-2006 11:09:06 AM 0.5  16,710  8,355.00  ABN Amro Morgans  Pritchards  000034
6-Apr-2006 2:09:44 PM 0.49  122,873  60,207.77  ABN Amro Morgans  Macquarie  000019
4-Apr-2006 1:01:31 PM 0.48  24,237  11,633.76  ABN Amro Morgans  ABN Amro Morgans  000043
4-Apr-2006 11:46:36 AM 0.48  24,237  11,633.76  ABN Amro Morgans  ABN Amro Morgans  000015
31-Mar-2006 12:57:26 PM 0.49  45,661  22,373.89  ABN Amro Morgans  ABN Amro Morgans  000111
30-Mar-2006 11:14:13 AM 0.48  22,748  10,919.04  ABN Amro Morgans  ABN Amro Morgans  000011
29-Mar-2006 10:30:39 AM 0.48  18,613  8,934.24  Tonkins  Tonkins  000010
23-Mar-2006 11:27:14 AM 0.495  160,469  79,432.16  ABN Amro Morgans  ABN Amro Morgans  000034
23-Mar-2006 11:27:14 AM 0.495  111,661  55,272.20  ABN Amro Morgans  ABN Amro Morgans  000021
21-Mar-2006 9:42:49 AM 0.49  29,259  14,336.91  ABN Amro Morgans  ABN Amro Morgans  000015
16-Mar-2006 11:23:36 AM 0.49  90  44.10  ABN Amro Morgans  Bell Potter Securities  000037
15-Mar-2006 1:57:38 PM 0.49  2,552  1,250.48  ABN Amro Morgans  Bell Potter Securities  000089
13-Mar-2006 2:06:42 PM 0.5  91,643  45,821.50  ABN Amro Morgans  ABN Amro Morgans  000060
10-Mar-2006 2:29:23 PM 0.5  15,974  7,987.00  ABN Amro Morgans  Bell Potter Securities  000072
10-Mar-2006 2:29:23 PM 0.5  37,366  18,683.00  ABN Amro Morgans  Bell Potter Securities  000060
7-Mar-2006 12:36:40 PM 0.5  24,276  12,138.00  ABN Amro Morgans  ABN Amro Morgans  000077
7-Mar-2006 12:36:40 PM 0.49  25,191  12,343.59  ABN Amro Morgans  ABN Amro Morgans  000064
7-Mar-2006 11:26:20 AM 0.49  29,809  14,606.41  ABN Amro Morgans  ABN Amro Morgans  000036
7-Mar-2006 10:47:40 AM 0.49  3,133  1,535.17  ABN Amro Morgans  ABN Amro Morgans  000023
7-Mar-2006 10:47:30 AM 0.49  3,132  1,534.68  ABN Amro Morgans  ABN Amro Morgans  000011
28-Feb-2006 1:42:45 PM 0.49  20,649  10,118.01  ABN Amro Morgans  Bell Potter Securities  000067
27-Feb-2006 2:22:40 PM 0.49  7,456  3,653.44  ABN Amro Morgans  ABN Amro Morgans  000065
27-Feb-2006 11:26:55 AM 0.5  1  0.50  Pritchards  ABN Amro Morgans  000024
24-Feb-2006 12:43:41 PM 0.5  18,172  9,086.00  ABN Amro Morgans  Pritchards  000057
24-Feb-2006 12:43:41 PM 0.5  18,172  9,086.00  ABN Amro Morgans  Pritchards  000044
23-Feb-2006 9:32:44 AM 0.49  27,714  13,579.86  ABN Amro Morgans  ABN Amro Morgans  000027
22-Feb-2006 2:20:27 PM 0.49  11,795  5,779.55  ABN Amro Morgans  ABN Amro Morgans  000038
22-Feb-2006 2:20:27 PM 0.49  29,312  14,362.88  ABN Amro Morgans  ABN Amro Morgans  000025
20-Feb-2006 11:42:25 AM 0.495  13,072  6,470.64  ABN Amro Morgans  ABN Amro Morgans  000050
16-Feb-2006 1:21:53 PM 0.47  6,928  3,256.16  ABN Amro Morgans  ABN Amro Morgans  000058
15-Feb-2006 12:59:22 PM 0.46  20,095  9,243.70  ABN Amro Morgans  Pritchards  000015
14-Feb-2006 2:10:40 PM 0.455  17,600  8,008.00  Tonkins  Pritchards  000120
13-Feb-2006 1:33:56 PM 0.45  24,349  10,957.05  ABN Amro Morgans  Pritchards  000078
13-Feb-2006 1:33:56 PM 0.45  24,464  11,008.80  Camerons  Pritchards  000065
10-Feb-2006 11:57:30 AM 0.45  6,302  2,835.90  Camerons  Macquarie  000029
10-Feb-2006 11:57:18 AM 0.45  6,302  2,835.90  Camerons  Macquarie  000016
6-Feb-2006 1:20:42 PM 0.47  2,731  1,283.57  ABN Amro Morgans  ABN Amro Morgans  000068
6-Feb-2006 10:51:36 AM 0.45  12,932  5,819.40  Camerons  ABN Amro Morgans  000030
1-Feb-2006 2:26:58 PM 0.47  13,750  6,462.50  ABN Amro Morgans  ABN Amro Morgans  000056
1-Feb-2006 2:26:58 PM 0.47  36,994  17,387.18  Tonkins  ABN Amro Morgans  000043
31-Jan-2006 1:29:20 PM 0.5  16,032  8,016.00  Camerons  Bell Potter Securities  000013
30-Jan-2006 10:56:21 AM 0.5  22,296  11,148.00  Tonkins  Macquarie  000011
25-Jan-2006 11:26:43 AM 0.47  13,006  6,112.82  Tonkins  Macquarie  000033
24-Jan-2006 12:36:26 PM 0.46  22,509  10,354.14  Tonkins  Tonkins  000098
24-Jan-2006 12:14:02 PM 0.46  19,507  8,973.22  Tonkins  Macquarie  000085
24-Jan-2006 10:12:46 AM 0.49  45,449  22,270.01  Tonkins  ABN Amro Morgans  000044
24-Jan-2006 10:12:46 AM 0.49  20,977  10,278.73  Tonkins  ABN Amro Morgans  000031
24-Jan-2006 10:12:46 AM 0.49  20,977  10,278.73  Tonkins  ABN Amro Morgans  000029
24-Jan-2006 10:12:46 AM 0.49  20,977  10,278.73  Tonkins  ABN Amro Morgans  000016
19-Jan-2006 12:57:28 PM 0.45  22,538  10,142.10  Camerons  ABN Amro Morgans  000079
19-Jan-2006 12:57:28 PM 0.45  9,947  4,476.15  Camerons  ABN Amro Morgans  000066
19-Jan-2006 10:17:20 AM 0.44  50,060  22,026.40  ABN Amro Morgans  ABN Amro Morgans  000025
17-Jan-2006 12:58:03 PM 0.45  10,000  4,500.00  ABN Amro Morgans  ABN Amro Morgans  000019
16-Jan-2006 2:20:49 PM 0.44  19,780  8,703.20  ABN Amro Morgans  ABN Amro Morgans  000020
16-Jan-2006 2:20:49 PM 0.44  19,780  8,703.20  ABN Amro Morgans  ABN Amro Morgans  000020
11-Jan-2006 11:16:40 AM 0.44  19,003  8,361.32  ABN Amro Morgans  ABN Amro Morgans  000018
9-Jan-2006 11:00:36 AM 0.44  41,833  18,406.52  ABN Amro Morgans  ABN Amro Morgans  000022
9-Jan-2006 9:58:01 AM 0.44  14,265  6,276.60  ABN Amro Morgans  ABN Amro Morgans  000010
5-Jan-2006 9:49:53 AM 0.44  735  323.40  ABN Amro Morgans  Macquarie  000012
4-Jan-2006 9:00:24 AM 0.4  8,634  3,453.60  ABN Amro Morgans  ABN Amro Morgans  000023
4-Jan-2006 9:00:24 AM 0.4  8,635  3,454.00  ABN Amro Morgans  ABN Amro Morgans  000011
30-Dec-2005 12:59:28 PM 0.44  70,000  30,800.00  ABN Amro Morgans  Macquarie  000058
29-Dec-2005 9:00:23 AM 0.44  5,500  2,420.00  ABN Amro Morgans  Macquarie  000015
23-Nov-2005 10:54:52 AM 0.49  3,822  1,872.78  ABN Amro Morgans  ABN Amro Morgans  000040
23-Nov-2005 10:54:52 AM 0.49  3,823  1,873.27  ABN Amro Morgans  ABN Amro Morgans  000037
23-Nov-2005 10:54:52 AM 0.49  5,672  2,779.28  ABN Amro Morgans  ABN Amro Morgans  000024
21-Nov-2005 10:50:35 AM 0.49  116,805  57,234.45  ABN Amro Morgans  ABN Amro Morgans  000018
17-Nov-2005 12:05:30 PM 0.46  11,787  5,422.02  ABN Amro Morgans  ABN Amro Morgans  000080
17-Nov-2005 12:05:05 PM 0.46  3,597  1,654.62  ABN Amro Morgans  ABN Amro Morgans  000077
17-Nov-2005 12:05:05 PM 0.46  8,188  3,766.48  ABN Amro Morgans  ABN Amro Morgans  000064
17-Nov-2005 9:52:10 AM 0.46  12,987  5,974.02  ABN Amro Morgans  Bell Potter Securities  000011
16-Nov-2005 11:27:27 AM 0.46  59,253  27,256.38  ABN Amro Morgans  ABN Amro Morgans  000019
14-Nov-2005 9:00:22 AM 0.46  19,572  9,003.12  ABN Amro Morgans  Bell Potter Securities  000011
11-Nov-2005 10:29:51 AM 0.455  11,118  5,058.69  ABN Amro Morgans  ABN Amro Morgans  000015
8-Nov-2005 10:14:15 AM 0.455  15,878  7,224.49  ABN Amro Morgans  ABN Amro Morgans  000022
28-Oct-2005 9:34:31 AM 0.445  15,878  7,065.71  ABN Amro Morgans  ABN Amro Morgans  000015
27-Oct-2005 1:19:21 PM 0.45  39,524  17,785.80  Bell Potter Securities  ABN Amro Morgans  000054
27-Oct-2005 1:19:21 PM 0.45  21,210  9,544.50  Bell Potter Securities  ABN Amro Morgans  000041
27-Oct-2005 11:02:47 AM 0.45  18,313  8,240.85  ABN Amro Morgans  ABN Amro Morgans  000039
27-Oct-2005 11:02:08 AM 0.45  2,007  903.15  ABN Amro Morgans  ABN Amro Morgans  000026
27-Oct-2005 11:02:08 AM 0.45  33,000  14,850.00  ABN Amro Morgans  ABN Amro Morgans  000013
24-Oct-2005 11:22:24 AM 0.445  57,504  25,589.28  ABN Amro Morgans  ABN Amro Morgans  000051
20-Oct-2005 2:14:11 PM 0.435  22,967  9,990.65  ABN Amro Morgans  ABN Amro Morgans  000013
19-Oct-2005 11:18:34 AM 0.46  41,159  18,933.14  ABN Amro Morgans  ABN Amro Morgans  000682
12-Oct-2005 1:11:56 PM 0.45  18,075  8,133.75  ABN Amro Morgans  ABN Amro Morgans  000027
11-Oct-2005 10:42:14 AM 0.41  4,265  1,748.65  ABN Amro Morgans  ABN Amro Morgans  000116
10-Oct-2005 1:15:06 PM 0.41  896  367.36  ABN Amro Morgans  ABN Amro Morgans  000036
10-Oct-2005 11:04:07 AM 0.41  31,173  12,780.93  ABN Amro Morgans  ABN Amro Morgans  000023
6-Oct-2005 10:20:29 AM 0.39  29,333  11,439.87  Bell Potter Securities  Bell Potter Securities  000075
6-Oct-2005 9:19:49 AM 0.39  18,196  7,096.44  ABN Amro Morgans  ABN Amro Morgans  000021
6-Oct-2005 9:19:48 AM 0.39  15,000  5,850.00  ABN Amro Morgans  ABN Amro Morgans  000019
4-Oct-2005 11:15:33 AM 0.385  13,191  5,078.54  ABN Amro Morgans  ABN Amro Morgans  000069
4-Oct-2005 11:15:27 AM 0.385  13,191  5,078.54  ABN Amro Morgans  ABN Amro Morgans  000056
29-Sep-2005 1:49:30 PM 0.36  689  248.04  ABN Amro Morgans  ABN Amro Morgans  000057
29-Sep-2005 12:21:18 PM 0.36  20,000  7,200.00  ABN Amro Morgans  ABN Amro Morgans  000044
22-Sep-2005 11:57:31 AM 0.355  7,910  2,808.05  ABN Amro Morgans  ABN Amro Morgans  000021
19-Sep-2005 9:13:03 AM 0.355  35,674  12,664.27  ABN Amro Morgans  ABN Amro Morgans  000013
14-Sep-2005 10:45:19 AM 0.35  16,089  5,631.15  ABN Amro Morgans  ABN Amro Morgans  000022
9-Sep-2005 1:01:57 PM 0.35  36,161  12,656.35  ABN Amro Morgans  ABN Amro Morgans  000049
9-Sep-2005 11:42:40 AM 0.35  3,083  1,079.05  ABN Amro Morgans  ABN Amro Morgans  000036
9-Sep-2005 11:42:40 AM 0.35  13,344  4,670.40  ABN Amro Morgans  ABN Amro Morgans  000023
8-Sep-2005 9:53:34 AM 0.34  496  168.64  ABN Amro Morgans  ABN Amro Morgans  000021
8-Sep-2005 9:53:26 AM 0.34  12,339  4,195.26  ABN Amro Morgans  ABN Amro Morgans  000019
6-Sep-2005 11:01:51 AM 0.33  15,010  4,953.30  ABN Amro Morgans  ABN Amro Morgans  000011
5-Sep-2005 12:49:57 PM 0.33  28,034  9,251.22  ABN Amro Morgans  ABN Amro Morgans  000019
2-Sep-2005 10:30:02 AM 0.33  74,194  24,484.02  ABN Amro Morgans  ABN Amro Morgans  000013
1-Sep-2005 11:06:12 AM 0.33  33,278  10,981.74  ABN Amro Morgans  ABN Amro Morgans  000024
30-Aug-2005 11:31:10 AM 0.34  14,903  5,067.02  ABN Amro Morgans  ABN Amro Morgans  000018
23-Aug-2005 10:37:48 AM 0.315  6,455  2,033.33  Bell Potter Securities  ABN Amro Morgans  000064
23-Aug-2005 10:37:35 AM 0.315  15,000  4,725.00  ABN Amro Morgans  ABN Amro Morgans  000051
18-Aug-2005 9:45:24 AM 0.31  7,113  2,205.03  ABN Amro Morgans  ABN Amro Morgans  000024
18-Aug-2005 9:45:23 AM 0.31  7,113  2,205.03  ABN Amro Morgans  ABN Amro Morgans  000011
16-Aug-2005 11:17:45 AM 0.315  92,837  29,243.66  ABN Amro Morgans  ABN Amro Morgans  000026
10-Aug-2005 11:01:07 AM 0.31  11,990  3,716.90  ABN Amro Morgans  ABN Amro Morgans  000012
8-Aug-2005 1:08:51 PM 0.31  13,489  4,181.59  ABN Amro Morgans  ABN Amro Morgans  000088
5-Aug-2005 10:07:58 AM 0.31  23,831  7,387.61  ABN Amro Morgans  ABN Amro Morgans  000021
4-Aug-2005 2:01:28 PM 0.32  30,822  9,863.04  ABN Amro Morgans  ABN Amro Morgans  000111
4-Aug-2005 10:19:52 AM 0.31  228  70.68  ABN Amro Morgans  ABN Amro Morgans  000045
4-Aug-2005 10:19:26 AM 0.305  33,481  10,211.71  ABN Amro Morgans  ABN Amro Morgans  000032
4-Aug-2005 10:18:37 AM 0.305  23,831  7,268.46  ABN Amro Morgans  ABN Amro Morgans  000020
3-Aug-2005 1:51:55 PM 0.305  22,347  6,815.84  ABN Amro Morgans  ABN Amro Morgans  000031
2-Aug-2005 11:12:49 AM 0.305  13,822  4,215.71  ABN Amro Morgans  ABN Amro Morgans  000039
29-Jul-2005 11:32:29 AM 0.305  58,742  17,916.31  ABN Amro Morgans  ABN Amro Morgans  000029
20-Jul-2005 12:51:44 PM 0.3  25,386  7,615.80  ABN Amro Morgans  ABN Amro Morgans  000031
19-Jul-2005 12:09:19 PM 0.3  19,405  5,821.50  ABN Amro Morgans  Macquarie  000067
19-Jul-2005 12:09:10 PM 0.3  1,215  364.50  ABN Amro Morgans  Macquarie  000054
19-Jul-2005 12:09:09 PM 0.3  18,191  5,457.30  Tonkins  Macquarie  000041
18-Jul-2005 11:36:57 AM 0.3  41,040  12,312.00  Bell Potter Securities  Bell Potter Securities  000014
14-Jul-2005 10:52:30 AM 0.3  7,475  2,242.50  Tonkins  Macquarie  000032
14-Jul-2005 10:52:25 AM 0.3  7,476  2,242.80  Tonkins  Macquarie  000020
11-Jul-2005 10:14:37 AM 0.3  40,000  12,000.00  ABN Amro Morgans  ABN Amro Morgans  000011
7-Jul-2005 1:36:15 PM 0.3  74,100  22,230.00  ABN Amro Morgans  ABN Amro Morgans  000063
7-Jul-2005 9:59:15 AM 0.31  16,905  5,240.55  ABN Amro Morgans  ABN Amro Morgans  000051
7-Jul-2005 9:59:15 AM 0.31  95  29.45  ABN Amro Morgans  ABN Amro Morgans  000048
5-Jul-2005 12:07:00 PM 0.3  6,853  2,055.90  Tonkins  ABN Amro Morgans  000016
4-Jul-2005 11:23:26 AM 0.3  5,409  1,622.70  Tonkins  ABN Amro Morgans  000055
4-Jul-2005 11:23:16 AM 0.3  5,410  1,623.00  Tonkins  ABN Amro Morgans  000042
30-Jun-2005 10:16:41 AM 0.3  3,080  924.00  Tonkins  ABN Amro Morgans  000017
29-Jun-2005 10:52:38 AM 0.3  22,476  6,742.80  Tonkins  ABN Amro Morgans  000028
29-Jun-2005 10:27:17 AM 0.3  17,255  5,176.50  Tonkins  ABN Amro Morgans  000015
28-Jun-2005 1:58:56 PM 0.3  6,375  1,912.50  Tonkins  Pritchards  000050
28-Jun-2005 11:34:02 AM 0.295  1,741  513.60  ABN Amro Morgans  ABN Amro Morgans  000047
28-Jun-2005 11:33:57 AM 0.295  1,741  513.60  ABN Amro Morgans  ABN Amro Morgans  000034
24-Jun-2005 9:53:59 AM 0.295  12,521  3,693.70  ABN Amro Morgans  ABN Amro Morgans  000040
24-Jun-2005 9:53:47 AM 0.295  12,521  3,693.70  ABN Amro Morgans  ABN Amro Morgans  000037
23-Jun-2005 12:54:17 PM 0.295  2,624  774.08  ABN Amro Morgans  ABN Amro Morgans  000035
23-Jun-2005 10:13:50 AM 0.3  6,317  1,895.10  Tonkins  ABN Amro Morgans  000010
21-Jun-2005 12:41:01 PM 0.3  34,511  10,353.30  Tonkins  ABN Amro Morgans  000151
21-Jun-2005 12:05:47 PM 0.3  6,891  2,067.30  Tonkins  ABN Amro Morgans  000110
21-Jun-2005 12:05:36 PM 0.3  23,389  7,016.70  Tonkins  ABN Amro Morgans  000107
21-Jun-2005 12:05:33 PM 0.3  22,603  6,780.90  Tonkins  ABN Amro Morgans  000098
21-Jun-2005 12:05:19 PM 0.3  11,994  3,598.20  ABN Amro Morgans  ABN Amro Morgans  000085
20-Jun-2005 9:12:52 AM 0.3  7,028  2,108.40  ABN Amro Morgans  ABN Amro Morgans  000014
16-Jun-2005 11:54:41 AM 0.305  22,043  6,723.12  Bell Potter Securities  ABN Amro Morgans  000053
16-Jun-2005 9:58:01 AM 0.305  17,238  5,257.59  Bell Potter Securities  ABN Amro Morgans  000025
16-Jun-2005 9:57:48 AM 0.305  17,237  5,257.29  Bell Potter Securities  ABN Amro Morgans  000012
14-Jun-2005 12:36:03 PM 0.3  5,485  1,645.50  ABN Amro Morgans  ABN Amro Morgans  000141
14-Jun-2005 12:35:51 PM 0.3  5,545  1,663.50  ABN Amro Morgans  ABN Amro Morgans  000138
14-Jun-2005 12:35:34 PM 0.3  5,546  1,663.80  ABN Amro Morgans  ABN Amro Morgans  000125
14-Jun-2005 12:35:06 PM 0.3  5,486  1,645.80  ABN Amro Morgans  ABN Amro Morgans  000112
14-Jun-2005 9:53:00 AM 0.3  4,562  1,368.60  ABN Amro Morgans  ABN Amro Morgans  000050
14-Jun-2005 9:00:07 AM 0.3  4,354  1,306.20  ABN Amro Morgans  ABN Amro Morgans  000021
14-Jun-2005 9:00:07 AM 0.3  14,060  4,218.00  ABN Amro Morgans  ABN Amro Morgans  000019
10-Jun-2005 11:27:13 AM 0.3  1,125  337.50  ABN Amro Morgans  ABN Amro Morgans  000065
10-Jun-2005 11:27:07 AM 0.3  1,124  337.20  ABN Amro Morgans  ABN Amro Morgans  000052
10-Jun-2005 11:26:59 AM 0.3  23,691  7,107.30  ABN Amro Morgans  ABN Amro Morgans  000040
9-Jun-2005 9:08:59 AM 0.295  31,106  9,176.27  ABN Amro Morgans  ABN Amro Morgans  000010
8-Jun-2005 11:24:56 AM 0.295  31,000  9,145.00  ABN Amro Morgans  ABN Amro Morgans  000013
7-Jun-2005 11:20:47 AM 0.295  5,498  1,621.91  Tonkins  ABN Amro Morgans  000037
7-Jun-2005 11:20:30 AM 0.295  63,115  18,618.93  ABN Amro Morgans  ABN Amro Morgans  000024
2-Jun-2005 2:13:14 PM 0.295  7,342  2,165.89  ABN Amro Morgans  ABN Amro Morgans  000129
2-Jun-2005 12:24:53 PM 0.31  30,207  9,364.17  ABN Amro Morgans  ABN Amro Morgans  000081
2-Jun-2005 12:24:53 PM 0.31  2,293  710.83  ABN Amro Morgans  Macquarie  000079
2-Jun-2005 9:23:00 AM 0.295  12,024  3,547.08  ABN Amro Morgans  ABN Amro Morgans  000012
31-May-2005 11:31:01 AM 0.295  791  233.35  Tonkins  Pritchards  000050
31-May-2005 10:43:50 AM 0.3  37,000  11,100.00  Tonkins  Pritchards  000034
31-May-2005 10:21:07 AM 0.295  9,283  2,738.49  ABN Amro Morgans  ABN Amro Morgans  000021
31-May-2005 10:21:04 AM 0.295  9,283  2,738.49  ABN Amro Morgans  ABN Amro Morgans  000019
30-May-2005 9:37:35 AM 0.31  20,293  6,290.83  Tonkins  Macquarie  000045
30-May-2005 9:37:35 AM 0.3  32,824  9,847.20  Tonkins  ABN Amro Morgans  000032
30-May-2005 9:37:35 AM 0.3  13,441  4,032.30  Tonkins  ABN Amro Morgans  000020
30-May-2005 9:37:35 AM 0.3  13,442  4,032.60  Tonkins  ABN Amro Morgans  000017
20-May-2005 12:44:12 PM 0.29  8,911  2,584.19  ABN Amro Morgans  Camerons  000068
20-May-2005 9:59:37 AM 0.295  24,806  7,317.77  Tonkins  Camerons  000027
20-May-2005 9:59:37 AM 0.3  10,000  3,000.00  ABN Amro Morgans  Camerons  000014
19-May-2005 1:42:43 PM 0.3  40,000  12,000.00  ABN Amro Morgans  ABN Amro Morgans  000021
18-May-2005 10:38:46 AM 0.3  37,453  11,235.90  ABN Amro Morgans  ABN Amro Morgans  000031
12-May-2005 1:20:12 PM 0.32  5,347  1,711.04  ABN Amro Morgans  ABN Amro Morgans  000043
5-May-2005 11:15:35 AM 0.3  47,994  14,398.20  ABN Amro Morgans  Bell Potter Securities  000021
3-May-2005 2:15:18 PM 0.32  17,586  5,627.52  ABN Amro Morgans  ABN Amro Morgans  000281
3-May-2005 10:48:52 AM 0.32  7,458  2,386.56  ABN Amro Morgans  ABN Amro Morgans  000265
3-May-2005 10:48:52 AM 0.32  10,807  3,458.24  ABN Amro Morgans  ABN Amro Morgans  000252
3-May-2005 10:48:52 AM 0.32  10,808  3,458.56  ABN Amro Morgans  ABN Amro Morgans  000240
29-Apr-2005 1:05:07 PM 0.295  18,953  5,591.14  ABN Amro Morgans  ABN Amro Morgans  000198
28-Apr-2005 9:09:13 AM 0.295  17,200  5,074.00  Tonkins  Tonkins  000011
27-Apr-2005 1:39:43 PM 0.295  7,994  2,358.23  Tonkins  ABN Amro Morgans  000091
27-Apr-2005 1:31:34 PM 0.295  27,016  7,969.72  Tonkins  ABN Amro Morgans  000088
27-Apr-2005 11:07:13 AM 0.295  22,984  6,780.28  Tonkins  ABN Amro Morgans  000034
27-Apr-2005 11:07:13 AM 0.295  17,328  5,111.76  ABN Amro Morgans  ABN Amro Morgans  000021
27-Apr-2005 9:50:54 AM 0.295  40,402  11,918.59  ABN Amro Morgans  Bell Potter Securities  000019
26-Apr-2005 10:42:32 AM 0.295  11,136  3,285.12  ABN Amro Morgans  ABN Amro Morgans  000017
22-Apr-2005 10:52:46 AM 0.295  9,050  2,669.75  ABN Amro Morgans  ABN Amro Morgans  000022
22-Apr-2005 10:00:54 AM 0.295  13,414  3,957.13  ABN Amro Morgans  Bell Potter Securities  000010
20-Apr-2005 10:18:14 AM 0.295  2,018  595.31  ABN Amro Morgans  Bell Potter Securities  000031
19-Apr-2005 9:45:24 AM 0.295  690  203.55  ABN Amro Morgans  ABN Amro Morgans  000010
15-Apr-2005 11:31:10 AM 0.295  5,962  1,758.79  ABN Amro Morgans  ABN Amro Morgans  000053
15-Apr-2005 11:31:10 AM 0.295  3,251  959.05  ABN Amro Morgans  ABN Amro Morgans  000041
15-Apr-2005 11:31:01 AM 0.295  9,214  2,718.13  ABN Amro Morgans  ABN Amro Morgans  000038
15-Apr-2005 11:16:43 AM 0.31  40,000  12,400.00  ABN Amro Morgans  ABN Amro Morgans  000025
15-Apr-2005 11:16:43 AM 0.3  26,431  7,929.30  ABN Amro Morgans  ABN Amro Morgans  000012
14-Apr-2005 2:03:20 PM 0.295  12,535  3,697.83  ABN Amro Morgans  ABN Amro Morgans  000101
14-Apr-2005 1:53:23 PM 0.295  19,249  5,678.46  ABN Amro Morgans  ABN Amro Morgans  000092
14-Apr-2005 12:49:45 PM 0.295  5,751  1,696.55  ABN Amro Morgans  ABN Amro Morgans  000080
12-Apr-2005 9:00:13 AM 0.29  31,110  9,021.90  ABN Amro Morgans  ABN Amro Morgans  000032
12-Apr-2005 9:00:13 AM 0.29  2,524  731.96  ABN Amro Morgans  ABN Amro Morgans  000020
12-Apr-2005 9:00:12 AM 0.29  14,294  4,145.26  ABN Amro Morgans  ABN Amro Morgans  000017
6-Apr-2005 11:47:48 AM 0.29  14,579  4,227.91  ABN Amro Morgans  ABN Amro Morgans  000088
6-Apr-2005 11:47:48 AM 0.29  16,751  4,857.79  ABN Amro Morgans  ABN Amro Morgans  000075
6-Apr-2005 9:00:29 AM 0.29  13,055  3,785.95  ABN Amro Morgans  ABN Amro Morgans  000034
5-Apr-2005 9:45:23 AM 0.29  4,353  1,262.37  ABN Amro Morgans  ABN Amro Morgans  000017
31-Mar-2005 12:52:50 PM 0.29  15,841  4,593.89  ABN Amro Morgans  ABN Amro Morgans  000046
29-Mar-2005 11:40:54 AM 0.31  17,929  5,557.99  ABN Amro Morgans  Macquarie  000091
29-Mar-2005 11:40:54 AM 0.3  32,071  9,621.30  ABN Amro Morgans  ABN Amro Morgans  000089
29-Mar-2005 10:49:46 AM 0.285  38,809  11,060.57  ABN Amro Morgans  ABN Amro Morgans  000063
29-Mar-2005 9:48:06 AM 0.285  45,707  13,026.50  ABN Amro Morgans  ABN Amro Morgans  000022
24-Mar-2005 10:30:03 AM 0.285  25,347  7,223.90  ABN Amro Morgans  Tonkins  000023
24-Mar-2005 10:30:02 AM 0.285  17,167  4,892.60  ABN Amro Morgans  ABN Amro Morgans  000011
23-Mar-2005 12:19:16 PM 0.285  40,000  11,400.00  ABN Amro Morgans  ABN Amro Morgans  000112
23-Mar-2005 10:30:19 AM 0.285  42,453  12,099.11  ABN Amro Morgans  Macquarie  000034
22-Mar-2005 11:32:24 AM 0.285  58,852  16,772.82  ABN Amro Morgans  ABN Amro Morgans  000073
22-Mar-2005 11:00:09 AM 0.285  7,257  2,068.25  ABN Amro Morgans  ABN Amro Morgans  000061
21-Mar-2005 10:30:07 AM 0.285  42,705  12,170.93  ABN Amro Morgans  ABN Amro Morgans  000028
18-Mar-2005 11:17:51 AM 0.285  18,896  5,385.36  ABN Amro Morgans  Macquarie  000084
18-Mar-2005 11:17:45 AM 0.285  18,895  5,385.08  ABN Amro Morgans  Macquarie  000071
16-Mar-2005 10:53:31 AM 0.285  6,539  1,863.62  ABN Amro Morgans  ABN Amro Morgans  000040
15-Mar-2005 11:02:03 AM 0.285  9,424  2,685.84  ABN Amro Morgans  ABN Amro Morgans  000048
15-Mar-2005 11:01:53 AM 0.285  9,425  2,686.13  ABN Amro Morgans  ABN Amro Morgans  000035
15-Mar-2005 10:53:04 AM 0.285  54,555  15,548.18  ABN Amro Morgans  ABN Amro Morgans  000022
11-Mar-2005 11:08:24 AM 0.28  11,330  3,172.40  ABN Amro Morgans  Macquarie  000066
11-Mar-2005 10:43:57 AM 0.28  32  8.96  ABN Amro Morgans  Macquarie  000041
11-Mar-2005 10:34:50 AM 0.285  21,287  6,066.80  ABN Amro Morgans  ABN Amro Morgans  000038
11-Mar-2005 10:34:50 AM 0.285  1,287  366.80  ABN Amro Morgans  ABN Amro Morgans  000025
10-Mar-2005 10:30:30 AM 0.27  72,987  19,706.49  ABN Amro Morgans  ABN Amro Morgans  000031
10-Mar-2005 10:30:30 AM 0.27  34,455  9,302.85  ABN Amro Morgans  Bell Potter Securities  000029
9-Mar-2005 11:36:35 AM 0.27  105,952  28,607.04  ABN Amro Morgans  ABN Amro Morgans  000027
9-Mar-2005 10:47:31 AM 0.27  17,338  4,681.26  ABN Amro Morgans  Bell Potter Securities  000014
8-Mar-2005 12:26:47 PM 0.27  20,295  5,479.65  ABN Amro Morgans  ABN Amro Morgans  000094
8-Mar-2005 12:23:04 PM 0.27  19,705  5,320.35  ABN Amro Morgans  ABN Amro Morgans  000081
7-Mar-2005 10:30:24 AM 0.27  3,332  899.64  ABN Amro Morgans  ABN Amro Morgans  000023
4-Mar-2005 10:30:16 AM 0.28  80,000  22,400.00  Tonkins  Macquarie  000028
3-Mar-2005 10:52:04 AM 0.27  26,963  7,280.01  ABN Amro Morgans  ABN Amro Morgans  000070
2-Mar-2005 11:28:10 AM 0.27  532  143.64  ABN Amro Morgans  ABN Amro Morgans  000081
2-Mar-2005 11:28:06 AM 0.27  33,244  8,975.88  ABN Amro Morgans  ABN Amro Morgans  000078
2-Mar-2005 11:28:06 AM 0.27  756  204.12  ABN Amro Morgans  Bell Potter Securities  000065
2-Mar-2005 11:20:19 AM 0.27  27,064  7,307.28  ABN Amro Morgans  Bell Potter Securities  000052
2-Mar-2005 11:20:19 AM 0.27  24,936  6,732.72  ABN Amro Morgans  Bell Potter Securities  000040
2-Mar-2005 10:30:07 AM 0.27  50,000  13,500.00  ABN Amro Morgans  Bell Potter Securities  000024
2-Mar-2005 10:30:06 AM 0.27  12,634  3,411.18  ABN Amro Morgans  Bell Potter Securities  000011
28-Feb-2005 11:09:49 AM 0.27  13,683  3,694.41  ABN Amro Morgans  ABN Amro Morgans  000067
28-Feb-2005 11:09:40 AM 0.27  13,683  3,694.41  ABN Amro Morgans  ABN Amro Morgans  000054
28-Feb-2005 10:30:21 AM 0.27  10,000  2,700.00  ABN Amro Morgans  ABN Amro Morgans  000039
21-Feb-2005 10:58:06 AM 0.265  8,725  2,312.13  ABN Amro Morgans  ABN Amro Morgans  000049
21-Feb-2005 10:30:17 AM 0.27  14,856  4,011.12  ABN Amro Morgans  ABN Amro Morgans  000011
18-Feb-2005 10:34:40 AM 0.27  35,144  9,488.88  ABN Amro Morgans  Tonkins  000036
18-Feb-2005 10:34:40 AM 0.27  2,342  632.34  ABN Amro Morgans  Tonkins  000023
17-Feb-2005 11:00:00 AM 0.27  4,913  1,326.51  ABN Amro Morgans  ABN Amro Morgans  000091
17-Feb-2005 10:59:53 AM 0.27  14,089  3,804.03  ABN Amro Morgans  ABN Amro Morgans  000088
16-Feb-2005 10:30:04 AM 0.27  49,998  13,499.46  ABN Amro Morgans  Bell Potter Securities  000020
16-Feb-2005 10:30:03 AM 0.27  11,238  3,034.26  ABN Amro Morgans  ABN Amro Morgans  000017
15-Feb-2005 11:19:15 AM 0.28  7,000  1,960.00  ABN Amro Morgans  Macquarie  000069
9-Feb-2005 11:27:06 AM 0.27  20,852  5,630.04  ABN Amro Morgans  ABN Amro Morgans  000055
8-Feb-2005 10:39:35 AM 0.27  16,320  4,406.40  ABN Amro Morgans  ABN Amro Morgans  000059
4-Feb-2005 10:40:40 AM 0.27  25,679  6,933.33  ABN Amro Morgans  ABN Amro Morgans  000049
4-Feb-2005 10:30:29 AM 0.27  47,938  12,943.26  ABN Amro Morgans  ABN Amro Morgans  000023
4-Feb-2005 10:30:29 AM 0.27  12,563  3,392.01  ABN Amro Morgans  ABN Amro Morgans  000011
28-Jan-2005 10:30:11 AM 0.27  17,413  4,701.51  ABN Amro Morgans  ABN Amro Morgans  000082
18-Jan-2005 11:30:24 AM 0.28  23,879  6,686.12  ABN Amro Morgans  ABN Amro Morgans  000077
18-Jan-2005 11:30:23 AM 0.28  5,908  1,654.24  ABN Amro Morgans  ABN Amro Morgans  000064
18-Jan-2005 10:30:24 AM 0.28  15,092  4,225.76  ABN Amro Morgans  ABN Amro Morgans  000023
14-Jan-2005 10:30:12 AM 0.28  25,485  7,135.80  ABN Amro Morgans  ABN Amro Morgans  000026
13-Jan-2005 11:02:09 AM 0.28  8,960  2,508.80  ABN Amro Morgans  ABN Amro Morgans  000065
13-Jan-2005 10:56:33 AM 0.28  463  129.64  ABN Amro Morgans  ABN Amro Morgans  000052
13-Jan-2005 10:56:33 AM 0.28  12,312  3,447.36  ABN Amro Morgans  ABN Amro Morgans  000040
13-Jan-2005 10:30:08 AM 0.28  45,625  12,775.00  ABN Amro Morgans  ABN Amro Morgans  000011
12-Jan-2005 10:43:32 AM 0.28  15,494  4,338.32  ABN Amro Morgans  Tonkins  000010
10-Jan-2005 10:30:30 AM 0.28  27,696  7,754.88  ABN Amro Morgans  ABN Amro Morgans  000031
6-Jan-2005 10:30:25 AM 0.28  10,395  2,910.60  ABN Amro Morgans  ABN Amro Morgans  000014
23-Dec-2004 10:30:22 AM 0.285  20,000  5,700.00  Bell Potter Securities  ABN Amro Morgans  000011
21-Dec-2004 10:44:39 AM 0.28  1,030  288.40  ABN Amro Morgans  ABN Amro Morgans  000061
21-Dec-2004 10:30:20 AM 0.28  37,448  10,485.44  ABN Amro Morgans  Macquarie  000018
20-Dec-2004 11:37:23 AM 0.28  126,668  35,467.04  ABN Amro Morgans  Macquarie  000044
20-Dec-2004 11:37:23 AM 0.285  17,350  4,944.75  Camerons  Macquarie  000031
10-Dec-2004 11:52:27 AM 0.28  26,711  7,479.08  ABN Amro Morgans  ABN Amro Morgans  000067
10-Dec-2004 11:52:23 AM 0.28  8,367  2,342.76  ABN Amro Morgans  ABN Amro Morgans  000054
10-Dec-2004 10:50:02 AM 0.29  18,345  5,320.05  ABN Amro Morgans  ABN Amro Morgans  000039
8-Dec-2004 10:30:11 AM 0.3  1,558  467.40  ABN Amro Morgans  ABN Amro Morgans  000022
1-Dec-2004 10:30:11 AM 0.285  10,570  3,012.45  ABN Amro Morgans  ABN Amro Morgans  000038
1-Dec-2004 10:30:11 AM 0.285  27,684  7,889.94  ABN Amro Morgans  ABN Amro Morgans  000025
29-Nov-2004 10:41:11 AM 0.29  2,316  671.64  ABN Amro Morgans  ABN Amro Morgans  000034
29-Nov-2004 10:41:11 AM 0.29  50,000  14,500.00  ABN Amro Morgans  ABN Amro Morgans  000021
23-Nov-2004 12:04:48 PM 0.28  7,636  2,138.08  ABN Amro Morgans  ABN Amro Morgans  000026
15-Nov-2004 10:30:07 AM 0.28  26,711  7,479.08  ABN Amro Morgans  ABN Amro Morgans  000047
10-Nov-2004 10:36:10 AM 0.28  45,451  12,726.28  ABN Amro Morgans  ABN Amro Morgans  000028
9-Nov-2004 11:15:04 AM 0.28  15,969  4,471.32  ABN Amro Morgans  ABN Amro Morgans  000039
8-Nov-2004 11:32:25 AM 0.28  34,810  9,746.80  ABN Amro Morgans  ABN Amro Morgans  000078
2-Nov-2004 11:15:15 AM 0.28  12,720  3,561.60  ABN Amro Morgans  ABN Amro Morgans  000029
28-Oct-2004 10:30:03 AM 0.3  1,214  364.20  Reynolds  ABN Amro Morgans  000017
27-Oct-2004 10:30:11 AM 0.3  31,272  9,381.60  Reynolds  ABN Amro Morgans  000015
26-Oct-2004 10:30:26 AM 0.3  20,648  6,194.40  Reynolds  ABN Amro Morgans  000013
25-Oct-2004 12:05:03 PM 0.3  9,119  2,735.70  Reynolds  ABN Amro Morgans  000055
25-Oct-2004 12:04:57 PM 0.3  9,119  2,735.70  Reynolds  ABN Amro Morgans  000042
22-Oct-2004 10:30:29 AM 0.3  850  255.00  Reynolds  ABN Amro Morgans  000019
21-Oct-2004 11:22:21 AM 0.3  36,046  10,813.80  Reynolds  ABN Amro Morgans  000045
21-Oct-2004 11:22:21 AM 0.3  11,683  3,504.90  Reynolds  ABN Amro Morgans  000032
21-Oct-2004 11:22:21 AM 0.3  1,049  314.70  Reynolds  ABN Amro Morgans  000020
20-Oct-2004 11:21:45 AM 0.3  4,792  1,437.60  Tonkins  ABN Amro Morgans  000069
20-Oct-2004 11:21:45 AM 0.3  30,097  9,029.10  Tonkins  ABN Amro Morgans  000056
20-Oct-2004 11:21:45 AM 0.29  11,894  3,449.26  Tonkins  ABN Amro Morgans  000043
20-Oct-2004 11:21:45 AM 0.29  3,217  932.93  Tonkins  ABN Amro Morgans  000031
19-Oct-2004 10:30:29 AM 0.29  6,441  1,867.89  Macquarie  ABN Amro Morgans  000039
18-Oct-2004 11:03:56 AM 0.29  7,272  2,108.88  Tonkins  ABN Amro Morgans  000052
18-Oct-2004 11:03:56 AM 0.29  8,775  2,544.75  Tonkins  ABN Amro Morgans  000040
18-Oct-2004 11:03:56 AM 0.29  3,953  1,146.37  Tonkins  ABN Amro Morgans  000037
18-Oct-2004 10:30:05 AM 0.29  4,822  1,398.38  ABN Amro Morgans  ABN Amro Morgans  000024
15-Oct-2004 11:47:14 AM 0.29  6,441  1,867.89  ABN Amro Morgans  Macquarie  000102
15-Oct-2004 11:47:06 AM 0.29  2,360  684.40  ABN Amro Morgans  Macquarie  000093
15-Oct-2004 11:46:58 AM 0.29  6,181  1,792.49  ABN Amro Morgans  Macquarie  000081
15-Oct-2004 10:30:01 AM 0.29  20,196  5,856.84  ABN Amro Morgans  ABN Amro Morgans  000037
15-Oct-2004 10:30:01 AM 0.29  20,000  5,800.00  ABN Amro Morgans  ABN Amro Morgans  000024
7-Oct-2004 11:59:23 AM 0.28  945  264.60  Bell Potter Securities  ABN Amro Morgans  000045
7-Oct-2004 10:30:10 AM 0.28  16,307  4,565.96  Bell Potter Securities  ABN Amro Morgans  000020
7-Oct-2004 10:30:10 AM 0.28  2,748  769.44  Bell Potter Securities  ABN Amro Morgans  000017
1-Oct-2004 11:16:14 AM 0.28  36,740  10,287.20  Camerons  ABN Amro Morgans  000078
1-Oct-2004 11:16:00 AM 0.27  21,924  5,919.48  Camerons  ABN Amro Morgans  000065
1-Oct-2004 11:15:45 AM 0.25  16,976  4,244.00  Camerons  Westpac  000052
1-Oct-2004 11:15:45 AM 0.25  7,604  1,901.00  Camerons  ABN Amro Morgans  000040
30-Sep-2004 11:28:34 AM 0.24  12,093  2,902.32  ABN Amro Morgans  ABN Amro Morgans  000035
30-Sep-2004 10:39:52 AM 0.24  890  213.60  ABN Amro Morgans  ABN Amro Morgans  000022
30-Sep-2004 10:39:43 AM 0.24  889  213.36  ABN Amro Morgans  ABN Amro Morgans  000010
28-Sep-2004 10:30:26 AM 0.24  763  183.12  ABN Amro Morgans  ABN Amro Morgans  000029
28-Sep-2004 10:30:26 AM 0.24  16,894  4,054.56  ABN Amro Morgans  ABN Amro Morgans  000016
27-Sep-2004 10:30:14 AM 0.24  34,558  8,293.92  ABN Amro Morgans  ABN Amro Morgans  000030
22-Sep-2004 11:24:41 AM 0.24  25,704  6,168.96  ABN Amro Morgans  ABN Amro Morgans  000051
20-Sep-2004 10:33:26 AM 0.24  12,844  3,082.56  ABN Amro Morgans  ABN Amro Morgans  000061
20-Sep-2004 10:33:26 AM 0.24  2,996  719.04  ABN Amro Morgans  ABN Amro Morgans  000058
16-Sep-2004 11:58:31 AM 0.24  26,061  6,254.64  ABN Amro Morgans  ABN Amro Morgans  000101
16-Sep-2004 11:52:44 AM 0.24  15,943  3,826.32  ABN Amro Morgans  ABN Amro Morgans  000091
14-Sep-2004 12:02:10 PM 0.23  4,902  1,127.46  ABN Amro Morgans  ABN Amro Morgans  000037
14-Sep-2004 12:01:58 PM 0.23  4,902  1,127.46  ABN Amro Morgans  ABN Amro Morgans  000024
7-Sep-2004 11:25:38 AM 0.23  15,384  3,538.32  ABN Amro Morgans  ABN Amro Morgans  000062
6-Sep-2004 11:25:15 AM 0.23  101,960  23,450.80  Tonkins  Tonkins  000108
27-Aug-2004 11:33:45 AM 0.25  18,280  4,570.00  Tonkins  Tonkins  000096
27-Aug-2004 10:30:13 AM 0.25  9,050  2,262.50  Tonkins  Bell Potter Securities  000027
26-Aug-2004 11:07:05 AM 0.25  1,815  453.75  Tonkins  Tonkins  000021
24-Aug-2004 12:03:32 PM 0.25  5,855  1,463.75  Tonkins  Tonkins  000068
18-Aug-2004 10:45:23 AM 0.28  2,931  820.68  Tonkins  Tonkins  000067
16-Aug-2004 10:36:51 AM 0.28  19,147  5,361.16  Tonkins  Tonkins  000056
11-Aug-2004 11:33:01 AM 0.28  46,131  12,916.68  Tonkins  Tonkins  000029
5-Aug-2004 11:01:51 AM 0.28  22,827  6,391.56  Tonkins  Tonkins  000011
4-Aug-2004 10:56:40 AM 0.28  9,393  2,630.04  Tonkins  Tonkins  000021
30-Jul-2004 12:02:03 PM 0.28  12,226  3,423.28  Tonkins  Tonkins  000022
28-Jul-2004 11:39:35 AM 0.28  37,852  10,598.56  Tonkins  Tonkins  000057
28-Jul-2004 10:36:30 AM 0.28  29,612  8,291.36  Tonkins  Tonkins  000031
21-Jul-2004 10:45:32 AM 0.28  10,075  2,821.00  Tonkins  Tonkins  000034
19-Jul-2004 11:09:59 AM 0.28  75,264  21,073.92  Tonkins  Tonkins  000069
19-Jul-2004 10:40:24 AM 0.28  44,805  12,545.40  Tonkins  Tonkins  000056
13-Jul-2004 10:57:53 AM 0.28  10,000  2,800.00  Tonkins  Tonkins  000020
12-Jul-2004 11:54:56 AM 0.28  17,054  4,775.12  Tonkins  Tonkins  000031
1-Jul-2004 11:59:03 AM 0.28  32,274  9,036.72  Tonkins  Tonkins  000051
1-Jul-2004 11:50:56 AM 0.28  35,867  10,042.76  Tonkins  Macquarie  000049
1-Jul-2004 11:36:18 AM 0.28  67,817  18,988.76  Tonkins  Macquarie  000036
30-Jun-2004 11:21:25 AM 0.28  132,183  37,011.24  Tonkins  Tonkins  000062
30-Jun-2004 11:11:29 AM 0.28  45,384  12,707.52  Tonkins  Tonkins  000050
28-Jun-2004 10:34:09 AM 0.28  124,616  34,892.48  Tonkins  Tonkins  000031
25-Jun-2004 10:45:15 AM 0.28  67,071  18,779.88  Tonkins  Tonkins  000043
24-Jun-2004 11:04:33 AM 0.28  32,730  9,164.40  Tonkins  Tonkins  000041
23-Jun-2004 10:33:15 AM 0.28  64,361  18,021.08  Tonkins  Tonkins  000011
22-Jun-2004 11:08:05 AM 0.28  14,392  4,029.76  Tonkins  Tonkins  000035
22-Jun-2004 10:31:13 AM 0.28  15,888  4,448.64  Tonkins  Tonkins  000010
21-Jun-2004 11:58:57 AM 0.28  5,897  1,651.16  Tonkins  Tonkins  000074
21-Jun-2004 10:30:42 AM 0.28  15,920  4,457.60  Tonkins  Tonkins  000033
21-Jun-2004 10:30:42 AM 0.28  54,271  15,195.88  Tonkins  Pritchards  000021
17-Jun-2004 10:35:20 AM 0.28  17,275  4,837.00  Tonkins  Tonkins  000029
10-Jun-2004 12:09:15 PM 0.28  12,082  3,382.96  Tonkins  Tonkins  000054
10-Jun-2004 11:13:33 AM 0.28  12,802  3,584.56  Tonkins  Tonkins  000026
8-Jun-2004 11:08:28 AM 0.28  25,159  7,044.52  Tonkins  Tonkins  000022
7-Jun-2004 11:37:43 AM 0.28  28,322  7,930.16  Tonkins  Tonkins  000026
7-Jun-2004 10:30:32 AM 0.28  62,137  17,398.36  Tonkins  Tonkins  000013
3-Jun-2004 10:31:10 AM 0.275  192,942  53,059.05  Tonkins  Tonkins  000016
26-May-2004 10:41:36 AM 0.275  27,799  7,644.73  Tonkins  Tonkins  000045
24-May-2004 11:05:57 AM 0.275  12,658  3,480.95  Tonkins  Tonkins  000026
24-May-2004 10:30:21 AM 0.27  17,054  4,604.58  Tonkins  Tonkins  000013
21-May-2004 10:58:08 AM 0.27  21,426  5,785.02  Tonkins  Macquarie  000046
21-May-2004 10:30:28 AM 0.275  20,184  5,550.60  Tonkins  Macquarie  000033
21-May-2004 10:30:28 AM 0.275  41,610  11,442.75  Tonkins  Macquarie  000021
21-May-2004 10:30:28 AM 0.275  41,610  11,442.75  Tonkins  Macquarie  000018
18-May-2004 10:34:23 AM 0.275  49,622  13,646.05  Tonkins  Tonkins  000018
17-May-2004 11:10:59 AM 0.275  46,974  12,917.85  Tonkins  Tonkins  000016
14-May-2004 10:32:08 AM 0.27  19,703  5,319.81  Tonkins  Tonkins  000023
14-May-2004 10:30:17 AM 0.27  50,000  13,500.00  Tonkins  Macquarie  000011
13-May-2004 12:20:37 PM 0.27  1,764  476.28  Tonkins  Tonkins  000062
13-May-2004 10:35:38 AM 0.27  50,093  13,525.11  Tonkins  Tonkins  000021
11-May-2004 10:30:45 AM 0.27  9,953  2,687.31  Tonkins  Tonkins  000028
11-May-2004 10:30:45 AM 0.275  13,688  3,764.20  Macquarie  Tonkins  000015
10-May-2004 10:48:31 AM 0.275  36,312  9,985.80  Macquarie  Tonkins  000041
7-May-2004 10:33:55 AM 0.27  112,985  30,505.95  Tonkins  Tonkins  000026
7-May-2004 10:30:07 AM 0.27  2,653  716.31  Tonkins  Pritchards  000013
6-May-2004 10:30:26 AM 0.27  52,087  14,063.49  Tonkins  Pritchards  000011
5-May-2004 11:01:34 AM 0.27  138,949  37,516.23  Tonkins  Tonkins  000010
3-May-2004 11:27:10 AM 0.27  17,683  4,774.41  Tonkins  Tonkins  000044
30-Apr-2004 10:54:20 AM 0.27  5,084  1,372.68  Tonkins  Tonkins  000011
28-Apr-2004 12:28:53 PM 0.27  18,755  5,063.85  Tonkins  Tonkins  000025
28-Apr-2004 12:23:20 PM 0.27  51,150  13,810.50  Tonkins  Tonkins  000012
27-Apr-2004 11:10:32 AM 0.27  44,552  12,029.04  Tonkins  Tonkins  000023
23-Apr-2004 11:33:20 AM 0.27  60,147  16,239.69  Tonkins  Tonkins  000039
22-Apr-2004 10:47:02 AM 0.27  34,508  9,317.16  Tonkins  Tonkins  000024
20-Apr-2004 12:12:08 PM 0.27  20,000  5,400.00  Tonkins  Pritchards  000046
20-Apr-2004 11:44:08 AM 0.27  67,198  18,143.46  Tonkins  Tonkins  000033
16-Apr-2004 12:13:03 PM 0.27  18,752  5,063.04  Tonkins  Tonkins  000029
16-Apr-2004 10:39:07 AM 0.27  41,320  11,156.40  Tonkins  Tonkins  000016
14-Apr-2004 10:35:45 AM 0.27  32,805  8,857.35  Tonkins  Tonkins  000012
8-Apr-2004 11:11:05 AM 0.27  9,615  2,596.05  Tonkins  Tonkins  000030
8-Apr-2004 10:34:29 AM 0.27  49,158  13,272.66  Tonkins  Tonkins  000014
6-Apr-2004 11:47:06 AM 0.27  35,398  9,557.46  Tonkins  Tonkins  000023
5-Apr-2004 12:05:39 PM 0.27  1,063  287.01  Tonkins  Tonkins  000021
1-Apr-2004 11:39:15 AM 0.27  67,508  18,227.16  Tonkins  Tonkins  000081
1-Apr-2004 10:45:22 AM 0.27  29,686  8,015.22  Tonkins  Tonkins  000011
31-Mar-2004 12:08:58 PM 0.27  225,414  60,861.78  Tonkins  Tonkins  000089
31-Mar-2004 11:36:24 AM 0.27  24,082  6,502.14  Tonkins  Tonkins  000051
31-Mar-2004 10:38:02 AM 0.27  33,520  9,050.40  Tonkins  Tonkins  000010
30-Mar-2004 11:46:50 AM 0.27  70,134  18,936.18  Tonkins  Tonkins  000021
30-Mar-2004 11:11:31 AM 0.27  151,769  40,977.63  Tonkins  Tonkins  000018
29-Mar-2004 11:22:25 AM 0.27  11,652  3,146.04  Tonkins  Tonkins  000040
29-Mar-2004 10:41:55 AM 0.27  21,017  5,674.59  Tonkins  Tonkins  000024
25-Mar-2004 11:42:56 AM 0.27  9,726  2,626.02  Tonkins  Tonkins  000055
25-Mar-2004 11:00:23 AM 0.27  22,278  6,015.06  Tonkins  Tonkins  000042
25-Mar-2004 10:30:14 AM 0.27  2,902  783.54  Tonkins  Tonkins  000027
25-Mar-2004 10:30:13 AM 0.27  55,000  14,850.00  Tonkins  Tonkins  000014
22-Mar-2004 11:27:48 AM 0.27  47,820  12,911.40  Tonkins  Tonkins  000019
19-Mar-2004 12:16:28 PM 0.27  142,180  38,388.60  Tonkins  Tonkins  000050
19-Mar-2004 10:42:34 AM 0.27  57,820  15,611.40  Tonkins  Tonkins  000034
18-Mar-2004 10:50:41 AM 0.27  34,557  9,330.39  Tonkins  Tonkins  000020
18-Mar-2004 10:42:36 AM 0.27  91,725  24,765.75  Tonkins  Tonkins  000017
17-Mar-2004 12:20:51 PM 0.27  47,802  12,906.54  Tonkins  Tonkins  000028
17-Mar-2004 11:14:49 AM 0.27  50,688  13,685.76  Tonkins  Tonkins  000015
16-Mar-2004 12:15:06 PM 0.27  11,108  2,999.16  Tonkins  Tonkins  000039
16-Mar-2004 11:47:56 AM 0.27  36,387  9,824.49  Tonkins  Tonkins  000026
16-Mar-2004 10:34:07 AM 0.27  77,733  20,987.91  Tonkins  Tonkins  000013
15-Mar-2004 11:35:29 AM 0.27  52,776  14,249.52  Tonkins  Tonkins  000024
15-Mar-2004 11:07:13 AM 0.27  26,531  7,163.37  Tonkins  Tonkins  000011
12-Mar-2004 10:30:15 AM 0.27  59,260  16,000.20  Tonkins  Tonkins  000044
12-Mar-2004 10:30:15 AM 0.27  33,474  9,037.98  Tonkins  Tonkins  000031
12-Mar-2004 10:30:15 AM 0.27  25,744  6,950.88  Tonkins  Tonkins  000029
12-Mar-2004 10:30:15 AM 0.27  2,215  598.05  Tonkins  Tonkins  000016
9-Mar-2004 11:23:59 AM 0.27  100,000  27,000.00  Tonkins  Tonkins  000016
8-Mar-2004 12:10:24 PM 0.27  18,518  4,999.86  Tonkins  Tonkins  000071
8-Mar-2004 11:50:59 AM 0.27  27,319  7,376.13  Tonkins  Tonkins  000068
8-Mar-2004 11:31:02 AM 0.27  11,489  3,102.03  Tonkins  Tonkins  000055
8-Mar-2004 10:47:55 AM 0.27  15,789  4,263.03  Tonkins  Tonkins  000042
8-Mar-2004 10:47:08 AM 0.27  32,016  8,644.32  Tonkins  Tonkins  000030
5-Mar-2004 12:06:56 PM 0.27  20,355  5,495.85  Tonkins  Tonkins  000021
5-Mar-2004 10:31:01 AM 0.27  110,883  29,938.41  Tonkins  Tonkins  000019
4-Mar-2004 10:30:14 AM 0.28  10,570  2,959.60  Tonkins  Tonkins  000020
4-Mar-2004 10:30:14 AM 0.28  9,430  2,640.40  Tonkins  Tonkins  000017
3-Mar-2004 11:01:34 AM 0.27  5,830  1,574.10  Tonkins  Tonkins  000015
2-Mar-2004 10:51:11 AM 0.27  24,208  6,536.16  Tonkins  Tonkins  000026
1-Mar-2004 11:01:47 AM 0.27  8,773  2,368.71  Tonkins  Tonkins  000024
27-Feb-2004 10:33:09 AM 0.27  30,978  8,364.06  Tonkins  Tonkins  000040
26-Feb-2004 12:22:32 PM 0.27  12,360  3,337.20  Tonkins  Tonkins  000010
Total Trades: 543 
Average Price: $0.34 
Total Volume: 13,212,524 securities
Total Value: $4,478,230.04 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy