Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - RTN

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Rattoon Holdings Limited FPO (RTN)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
14-Sep-2006 9:39:29 AM 0.3  17,327  5,198.10  Bell Potter Securities  Camerons  9
14-Sep-2006 9:39:29 AM 0.25  14,673  3,668.25  Bell Potter Securities  Bell Potter Securities  8
14-Sep-2006 9:13:38 AM 0.25  5,327  1,331.75  ABN Amro Morgans  Bell Potter Securities  7
14-Sep-2006 9:13:38 AM 0.25  2,000  500.00  ABN Amro Morgans  Bell Potter Securities  6
14-Sep-2006 9:13:38 AM 0.25  2,673  668.25  ABN Amro Morgans  Bell Potter Securities  5
7-Sep-2006 10:07:00 AM 0.25  20,000  5,000.00  ABN Amro Morgans  Bell Potter Securities  6
7-Sep-2006 10:07:00 AM 0.25  16,020  4,005.00  Reynolds  Bell Potter Securities  5
7-Sep-2006 10:07:00 AM 0.275  2,000  550.00  Bell Potter Securities  Bell Potter Securities  4
7-Sep-2006 10:07:00 AM 0.28  12,000  3,360.00  Bell Potter Securities  Bell Potter Securities  3
5-Sep-2006 9:00:00 AM 0.3  10,000  3,000.00  Macquarie  Camerons  1
31-Aug-2006 1:40:51 PM 0.3  10,000  3,000.00  ABN Amro Morgans  Camerons  8
31-Aug-2006 1:04:28 PM 0.3  12,000  3,600.00  Bell Potter Securities  Camerons  6
31-Aug-2006 1:04:28 PM -0.3  -12,000  -3,600.00  Bell Potter Securities  Camerons  6
17-Aug-2006 11:19:55 AM 0.25  3,980  995.00  Reynolds  Bell Potter Securities  4
17-Aug-2006 11:13:38 AM 0.25  3,980  995.00  Reynolds  Bell Potter Securities  3
17-Aug-2006 11:13:38 AM -0.25  -3,980  -995.00  Reynolds  Bell Potter Securities  3
7-Jul-2006 10:18:02 AM 0.2  3  0.60  Pritchards  Bell Potter Securities  000022
7-Jul-2006 10:13:21 AM 0.25  3  0.75  Bell Potter Securities  Camerons  000010
4-Jul-2006 2:01:18 PM 0.2  6,986  1,397.20  Pritchards  Bell Potter Securities  000068
4-Jul-2006 2:01:18 PM 0.2  19,935  3,987.00  Camerons  Bell Potter Securities  000055
30-Jun-2006 1:52:14 PM 0.2  65  13.00  Camerons  Tonkins  000061
28-Jun-2006 12:17:34 PM 0.23  4,000  920.00  Pritchards  Camerons  000062
28-Jun-2006 12:17:18 PM 0.23  4,000  920.00  Pritchards  Camerons  000050
27-Jun-2006 12:36:05 PM 0.23  5,000  1,150.00  Pritchards  Camerons  000020
23-Jun-2006 10:02:43 AM 0.23  15,000  3,450.00  Pritchards  Bell Potter Securities  000051
23-Jun-2006 9:53:00 AM 0.23  9,100  2,093.00  Pritchards  Bell Potter Securities  000048
23-Jun-2006 9:53:00 AM 0.23  10,900  2,507.00  Reynolds  Bell Potter Securities  000035
23-Jun-2006 9:52:45 AM 0.23  14,100  3,243.00  Reynolds  Bell Potter Securities  000022
23-Jun-2006 9:52:45 AM 0.24  5,900  1,416.00  Bell Potter Securities  Bell Potter Securities  000010
20-Jun-2006 11:17:50 AM 0.24  11,250  2,700.00  Bell Potter Securities  Pritchards  000068
9-Jun-2006 9:00:04 AM 0.25  2,977  744.25  Pritchards  Bell Potter Securities  000010
8-Jun-2006 10:56:15 AM 0.25  151  37.75  Pritchards  Bell Potter Securities  000039
7-Jun-2006 10:32:17 AM 0.25  17,000  4,250.00  Pritchards  ABN Amro Morgans  000065
2-Jun-2006 1:47:32 PM 0.3  20,000  6,000.00  Camerons  Tonkins  000041
24-May-2006 9:28:00 AM 0.24  7,600  1,824.00  Bell Potter Securities  Bell Potter Securities  000024
18-May-2006 12:31:51 PM 0.22  250  55.00  Bell Potter Securities  Bell Potter Securities  000016
11-May-2006 9:00:05 AM 0.21  6,000  1,260.00  Bell Potter Securities  Macquarie  000013
10-May-2006 12:17:14 PM 0.21  3,245  681.45  Bell Potter Securities  Bell Potter Securities  000037
9-May-2006 11:08:47 AM 0.21  13,140  2,759.40  Bell Potter Securities  Camerons  000015
3-May-2006 11:39:05 AM 0.21  2,000  420.00  Bell Potter Securities  Bell Potter Securities  000096
21-Apr-2006 9:08:52 AM 0.2  2,692  538.40  Tonkins  Bell Potter Securities  000018
12-Apr-2006 11:52:04 AM 0.25  10,000  2,500.00  Camerons  Camerons  000017
31-Mar-2006 2:27:22 PM 0.28  7,500  2,100.00  Reynolds  Macquarie  000152
24-Mar-2006 11:25:22 AM 0.265  160,000  42,400.00  Bell Potter Securities  Bell Potter Securities  000051
14-Mar-2006 12:18:40 PM 0.25  15,189  3,797.25  Camerons  Bell Potter Securities  000059
14-Mar-2006 12:18:40 PM 0.265  3,300  874.50  Tonkins  Bell Potter Securities  000046
14-Mar-2006 12:18:40 PM 0.265  1,511  400.42  Camerons  Bell Potter Securities  000033
27-Feb-2006 1:07:48 PM 0.265  4,000  1,060.00  Camerons  Bell Potter Securities  000052
27-Feb-2006 1:07:35 PM 0.265  20,000  5,300.00  Bell Potter Securities  Bell Potter Securities  000040
27-Feb-2006 1:07:22 PM 0.265  16,000  4,240.00  Bell Potter Securities  Bell Potter Securities  000037
21-Feb-2006 12:54:35 PM 0.265  11,700  3,100.50  Tonkins  Tonkins  000092
17-Feb-2006 9:47:23 AM 0.27  64,486  17,411.22  Bell Potter Securities  Bell Potter Securities  000021
16-Feb-2006 2:29:43 PM 0.27  40,000  10,800.00  Pritchards  Bell Potter Securities  000073
16-Feb-2006 2:29:43 PM 0.27  3,200  864.00  Bell Potter Securities  Bell Potter Securities  000061
13-Feb-2006 10:52:19 AM 0.27  20,000  5,400.00  Bell Potter Securities  Macquarie  000011
8-Feb-2006 9:43:25 AM 0.27  1,800  486.00  Bell Potter Securities  Tonkins  000018
2-Feb-2006 11:25:00 AM 0.3  2,540  762.00  Tonkins  Bell Potter Securities  000017
25-Jan-2006 12:33:04 PM 0.265  5,000  1,325.00  Tonkins  Tonkins  000061
25-Jan-2006 11:47:16 AM 0.265  3,550  940.75  Camerons  Bell Potter Securities  000046
24-Jan-2006 2:15:33 PM 0.265  29,913  7,926.95  Bell Potter Securities  Bell Potter Securities  000107
23-Jan-2006 11:43:12 AM 0.265  2,991  792.62  Camerons  Bell Potter Securities  000042
23-Jan-2006 11:42:44 AM 0.265  17,948  4,756.22  Camerons  Bell Potter Securities  000030
20-Jan-2006 10:49:25 AM 0.265  10,000  2,650.00  Tonkins  Tonkins  000021
20-Jan-2006 10:48:19 AM 0.28  10,000  2,800.00  Bell Potter Securities  Tonkins  000019
19-Jan-2006 12:10:11 PM 0.26  25,000  6,500.00  Bell Potter Securities  Bell Potter Securities  000041
18-Jan-2006 10:23:29 AM 0.255  11,232  2,864.16  Tonkins  Tonkins  000011
6-Jan-2006 10:31:47 AM 0.25  5,000  1,250.00  Tonkins  ABN Amro Morgans  000014
30-Dec-2005 10:13:27 AM 0.25  11,232  2,808.00  Tonkins  Macquarie  000032
30-Dec-2005 10:13:27 AM 0.25  11,768  2,942.00  Camerons  Macquarie  000020
30-Dec-2005 10:13:27 AM 0.255  10,000  2,550.00  Bell Potter Securities  Macquarie  000017
13-Dec-2005 2:20:34 PM 0.25  17,000  4,250.00  Camerons  Camerons  000032
30-Nov-2005 2:27:28 PM 0.25  1,574  393.50  Camerons  Tonkins  000050
30-Nov-2005 12:20:58 PM 0.26  426  110.76  Bell Potter Securities  Tonkins  000021
30-Nov-2005 12:10:00 PM 0.26  15,000  3,900.00  Bell Potter Securities  Tonkins  000019
29-Nov-2005 11:32:03 AM 0.26  14,574  3,789.24  Bell Potter Securities  ABN Amro Morgans  000020
29-Nov-2005 11:32:03 AM 0.26  4,426  1,150.76  Pritchards  ABN Amro Morgans  000017
25-Nov-2005 9:02:54 AM 0.27  541,755  146,273.85  Bell Potter Securities  Bell Potter Securities  000015
18-Nov-2005 11:27:32 AM 0.26  20,000  5,200.00  Pritchards  Tonkins  000025
28-Oct-2005 11:11:35 AM 0.26  10,000  2,600.00  Pritchards  Bell Potter Securities  000028
24-Oct-2005 2:22:02 PM 0.27  27,574  7,444.98  Pritchards  Bell Potter Securities  000092
24-Oct-2005 1:32:52 PM 0.27  8,322  2,246.94  Pritchards  Bell Potter Securities  000080
24-Oct-2005 9:51:02 AM 0.27  19,678  5,313.06  Pritchards  Tonkins  000049
24-Oct-2005 9:49:26 AM 0.255  10,000  2,550.00  Pritchards  Tonkins  000036
18-Oct-2005 12:37:02 PM 0.25  2,275  568.75  Camerons  ABN Amro Morgans  000022
14-Oct-2005 10:44:19 AM 0.25  5,983  1,495.75  Camerons  Bell Potter Securities  000018
13-Oct-2005 9:20:38 AM 0.25  1,400  350.00  Camerons  Bell Potter Securities  000016
7-Oct-2005 1:30:18 PM 0.255  10,000  2,550.00  Tonkins  Tonkins  000043
6-Oct-2005 10:55:26 AM 0.25  5,983  1,495.75  Bell Potter Securities  Bell Potter Securities  000091
5-Oct-2005 11:11:54 AM 0.25  3,500  875.00  Bell Potter Securities  ABN Amro Morgans  000086
5-Oct-2005 11:08:01 AM 0.25  8,830  2,207.50  Bell Potter Securities  ABN Amro Morgans  000073
4-Oct-2005 12:18:57 PM 0.25  975  243.75  Bell Potter Securities  ABN Amro Morgans  000084
4-Oct-2005 11:52:46 AM 0.25  40,000  10,000.00  Bell Potter Securities  Tonkins  000071
4-Oct-2005 9:22:04 AM 0.25  15,000  3,750.00  Bell Potter Securities  Camerons  000031
29-Sep-2005 10:31:06 AM 0.25  9,000  2,250.00  Bell Potter Securities  Bell Potter Securities  000031
26-Sep-2005 9:04:31 AM 0.25  25,000  6,250.00  Bell Potter Securities  Bell Potter Securities  000016
22-Sep-2005 11:31:10 AM 0.24  25,000  6,000.00  Bell Potter Securities  Bell Potter Securities  000019
20-Sep-2005 2:00:17 PM 0.24  50,000  12,000.00  Bell Potter Securities  Bell Potter Securities  000043
20-Sep-2005 2:00:10 PM 0.24  40,000  9,600.00  Bell Potter Securities  Bell Potter Securities  000031
20-Sep-2005 2:00:10 PM 0.25  10,000  2,500.00  Bell Potter Securities  Bell Potter Securities  000028
16-Sep-2005 10:17:25 AM 0.24  25,000  6,000.00  Bell Potter Securities  Tonkins  000026
16-Sep-2005 10:16:09 AM 0.25  15,000  3,750.00  Bell Potter Securities  Tonkins  000013
14-Sep-2005 9:10:05 AM 0.24  2,000  480.00  Bell Potter Securities  Bell Potter Securities  000010
7-Sep-2005 12:04:54 PM 0.24  3,000  720.00  Bell Potter Securities  Tonkins  000099
7-Sep-2005 11:39:09 AM 0.24  175,206  42,049.44  Bell Potter Securities  Bell Potter Securities  000086
7-Sep-2005 11:39:08 AM 0.25  8,000  2,000.00  Tonkins  Bell Potter Securities  000073
2-Sep-2005 11:44:15 AM 0.26  33,000  8,580.00  Bell Potter Securities  Camerons  000054
2-Sep-2005 11:27:57 AM 0.26  930  241.80  Bell Potter Securities  Camerons  000041
1-Sep-2005 12:06:13 PM 0.26  30,130  7,833.80  Bell Potter Securities  Bell Potter Securities  000037
31-Aug-2005 2:14:29 PM 0.26  35,000  9,100.00  Bell Potter Securities  Bell Potter Securities  000035
31-Aug-2005 9:00:24 AM 0.26  47,500  12,350.00  Bell Potter Securities  Bell Potter Securities  000010
30-Aug-2005 2:25:54 PM 0.26  42,000  10,920.00  Bell Potter Securities  Tonkins  000074
29-Aug-2005 1:08:20 PM 0.26  35,000  9,100.00  Bell Potter Securities  Macquarie  000029
23-Aug-2005 11:06:28 AM 0.265  16,000  4,240.00  Tonkins  Bell Potter Securities  000077
23-Aug-2005 10:25:49 AM 0.26  57,720  15,007.20  Bell Potter Securities  Tonkins  000049
23-Aug-2005 9:00:29 AM 0.265  21,780  5,771.70  Camerons  Tonkins  000011
22-Aug-2005 12:48:15 PM 0.265  55,220  14,633.30  Camerons  Bell Potter Securities  000021
22-Aug-2005 11:20:18 AM 0.265  20,000  5,300.00  Camerons  Camerons  000019
19-Aug-2005 11:56:20 AM 0.265  3,000  795.00  Camerons  Camerons  000039
17-Aug-2005 12:02:49 PM 0.26  8,024  2,086.24  Bell Potter Securities  Bell Potter Securities  000071
17-Aug-2005 12:02:48 PM 0.26  111,976  29,113.76  Bell Potter Securities  Bell Potter Securities  000069
17-Aug-2005 11:32:43 AM 0.26  5,384  1,399.84  Bell Potter Securities  Bell Potter Securities  000056
16-Aug-2005 10:24:55 AM 0.26  910  236.60  Bell Potter Securities  Camerons  000013
15-Aug-2005 10:51:04 AM 0.26  24,000  6,240.00  Bell Potter Securities  Macquarie  000221
12-Aug-2005 12:11:21 PM 0.27  20,000  5,400.00  Tonkins  Tonkins  000029
12-Aug-2005 10:24:17 AM 0.26  14,000  3,640.00  Bell Potter Securities  Macquarie  000016
11-Aug-2005 11:08:23 AM 0.26  72,000  18,720.00  Bell Potter Securities  Bell Potter Securities  000030
11-Aug-2005 11:08:23 AM 0.265  28,000  7,420.00  Camerons  Bell Potter Securities  000027
11-Aug-2005 10:28:14 AM 0.27  10,322  2,786.94  Tonkins  Tonkins  000014
9-Aug-2005 11:35:47 AM 0.27  10,000  2,700.00  Tonkins  Camerons  000114
9-Aug-2005 11:03:20 AM 0.27  11,500  3,105.00  Tonkins  Bell Potter Securities  000080
9-Aug-2005 10:50:12 AM 0.27  10,178  2,748.06  Tonkins  Bell Potter Securities  000064
9-Aug-2005 9:36:32 AM 0.265  22,000  5,830.00  Camerons  Tonkins  000011
8-Aug-2005 12:12:06 PM 0.26  53,000  13,780.00  Bell Potter Securities  Bell Potter Securities  000034
8-Aug-2005 10:49:50 AM 0.26  11,965  3,110.90  Bell Potter Securities  ABN Amro Morgans  000021
8-Aug-2005 10:25:54 AM 0.265  20,000  5,300.00  ABN Amro Morgans  Tonkins  000019
5-Aug-2005 10:44:24 AM 0.265  58,000  15,370.00  Camerons  Tonkins  000047
5-Aug-2005 10:30:32 AM 0.27  50,000  13,500.00  Tonkins  Bell Potter Securities  000034
4-Aug-2005 11:21:18 AM 0.265  25,000  6,625.00  Bell Potter Securities  Bell Potter Securities  000073
4-Aug-2005 11:21:18 AM 0.265  16,700  4,425.50  Tonkins  Bell Potter Securities  000061
4-Aug-2005 11:21:18 AM 0.27  78,122  21,092.94  Camerons  Bell Potter Securities  000058
3-Aug-2005 2:42:51 PM 0.27  9,278  2,505.06  Camerons  Camerons  000043
2-Aug-2005 9:00:24 AM 0.265  3,000  795.00  Tonkins  Camerons  000013
27-Jul-2005 10:46:45 AM 0.26  280,061  72,815.86  Bell Potter Securities  Bell Potter Securities  000033
27-Jul-2005 10:46:45 AM 0.264  5  1.32  Bell Potter Securities  Bell Potter Securities  000021
27-Jul-2005 10:46:45 AM 0.265  19,061  5,051.17  Camerons  Bell Potter Securities  000018
25-Jul-2005 1:49:10 PM 0.265  939  248.84  Camerons  Bell Potter Securities  000055
25-Jul-2005 11:23:20 AM 0.265  5,044  1,336.66  Camerons  Bell Potter Securities  000042
25-Jul-2005 11:23:10 AM 0.265  14,956  3,963.34  Camerons  Bell Potter Securities  000030
20-Jul-2005 11:33:19 AM 0.26  6,765  1,758.90  Bell Potter Securities  Bell Potter Securities  000028
20-Jul-2005 11:33:08 AM 0.26  87,500  22,750.00  Bell Potter Securities  Bell Potter Securities  000015
19-Jul-2005 1:12:44 PM 0.26  50,000  13,000.00  Bell Potter Securities  Bell Potter Securities  000082
19-Jul-2005 11:49:04 AM 0.26  12,500  3,250.00  Bell Potter Securities  Macquarie  000026
19-Jul-2005 9:09:42 AM 0.26  27,559  7,165.34  Bell Potter Securities  Bell Potter Securities  000013
18-Jul-2005 2:11:45 PM 0.31  7,500  2,325.00  Bell Potter Securities  Macquarie  000030
12-Jul-2005 2:29:35 PM 0.31  33,675  10,439.25  Bell Potter Securities  Bell Potter Securities  000026
7-Jul-2005 9:53:12 AM 0.4  17,700  7,080.00  Bell Potter Securities  Bell Potter Securities  000035
7-Jul-2005 9:40:54 AM 0.4  2,300  920.00  Bell Potter Securities  Bell Potter Securities  000022
7-Jul-2005 9:34:56 AM 0.4  14,000  5,600.00  Camerons  Bell Potter Securities  000010
5-Jul-2005 1:34:53 PM 0.4  37,000  14,800.00  Tonkins  Bell Potter Securities  000029
30-Jun-2005 11:09:37 AM 0.36  2,600  936.00  Camerons  ABN Amro Morgans  000032
29-Jun-2005 2:29:02 PM 0.46  19,600  9,016.00  ABN Amro Morgans  Bell Potter Securities  000071
29-Jun-2005 2:29:02 PM 0.455  1,400  637.00  ABN Amro Morgans  Bell Potter Securities  000069
22-Jun-2005 2:24:33 PM 0.46  3,559  1,637.14  Bell Potter Securities  Bell Potter Securities  000109
22-Jun-2005 2:24:26 PM 0.435  384  167.04  Bell Potter Securities  Bell Potter Securities  000090
22-Jun-2005 2:22:14 PM 0.46  3,943  1,813.78  Bell Potter Securities  Bell Potter Securities  000074
22-Jun-2005 12:19:13 PM 0.44  11,000  4,840.00  Bell Potter Securities  Bell Potter Securities  000061
22-Jun-2005 12:19:13 PM 0.435  4,000  1,740.00  Bell Potter Securities  Tonkins  000059
22-Jun-2005 12:11:24 PM 0.435  20,000  8,700.00  Bell Potter Securities  Bell Potter Securities  000046
22-Jun-2005 12:11:11 PM 0.435  5,000  2,175.00  Bell Potter Securities  Bell Potter Securities  000033
17-Jun-2005 11:38:59 AM 0.44  6,000  2,640.00  Bell Potter Securities  Bell Potter Securities  000068
17-Jun-2005 10:48:39 AM 0.44  3,000  1,320.00  Reynolds  Bell Potter Securities  000014
16-Jun-2005 12:43:54 PM 0.44  4,000  1,760.00  Reynolds  Bell Potter Securities  000094
16-Jun-2005 12:43:47 PM 0.44  4,000  1,760.00  Reynolds  Bell Potter Securities  000081
16-Jun-2005 12:43:39 PM 0.44  9,000  3,960.00  Reynolds  Bell Potter Securities  000079
16-Jun-2005 10:14:53 AM 0.46  38,700  17,802.00  ABN Amro Morgans  ABN Amro Morgans  000038
10-Jun-2005 2:35:39 PM 0.48  34,000  16,320.00  Camerons  ABN Amro Morgans  000169
10-Jun-2005 2:29:38 PM 0.48  66,000  31,680.00  Camerons  ABN Amro Morgans  000156
10-Jun-2005 2:07:15 PM 0.48  34,000  16,320.00  Camerons  ABN Amro Morgans  000128
10-Jun-2005 2:00:14 PM 0.48  100,000  48,000.00  Camerons  ABN Amro Morgans  000115
10-Jun-2005 1:52:06 PM 0.48  17,999  8,639.52  Camerons  ABN Amro Morgans  000102
10-Jun-2005 1:47:22 PM 0.48  28,001  13,440.48  Camerons  ABN Amro Morgans  000093
10-Jun-2005 12:31:18 PM 0.48  14,000  6,720.00  Camerons  Bell Potter Securities  000081
10-Jun-2005 12:20:49 PM 0.48  16,000  7,680.00  Westpac  Bell Potter Securities  000078
10-Jun-2005 10:45:53 AM 0.49  20,535  10,062.15  Macquarie  ABN Amro Morgans  000037
10-Jun-2005 10:45:53 AM 0.48  29,465  14,143.20  Macquarie  Bell Potter Securities  000024
10-Jun-2005 9:38:24 AM 0.48  20,000  9,600.00  Bell Potter Securities  Bell Potter Securities  000011
8-Jun-2005 11:55:16 AM 0.48  6,535  3,136.80  Bell Potter Securities  Bell Potter Securities  000026
7-Jun-2005 11:43:03 AM 0.48  20,000  9,600.00  Tonkins  Bell Potter Securities  000040
7-Jun-2005 10:28:05 AM 0.48  24,000  11,520.00  Bell Potter Securities  Bell Potter Securities  000011
2-Jun-2005 2:21:34 PM 0.5  10,000  5,000.00  Bell Potter Securities  Bell Potter Securities  000144
2-Jun-2005 11:27:29 AM 0.5  1,255  627.50  Tonkins  Bell Potter Securities  000053
2-Jun-2005 10:22:23 AM 0.52  975  507.00  ABN Amro Morgans  Bell Potter Securities  000041
2-Jun-2005 9:56:07 AM 0.5  100  50.00  Tonkins  Bell Potter Securities  000025
31-May-2005 10:49:16 AM 0.51  20,000  10,200.00  ABN Amro Morgans  Bell Potter Securities  000047
30-May-2005 11:02:45 AM 0.5  18,645  9,322.50  Tonkins  Bell Potter Securities  000111
30-May-2005 11:02:45 AM 0.5  1,355  677.50  Camerons  Bell Potter Securities  000108
27-May-2005 1:24:50 PM 0.5  110  55.00  Camerons  Bell Potter Securities  000099
27-May-2005 1:24:14 PM 0.48  1,535  736.80  Camerons  Tonkins  000086
27-May-2005 10:46:18 AM 0.48  25,000  12,000.00  ABN Amro Morgans  ABN Amro Morgans  000017
26-May-2005 10:53:50 AM 0.495  25,000  12,375.00  ABN Amro Morgans  ABN Amro Morgans  000097
26-May-2005 10:53:37 AM 0.495  1,535  759.83  ABN Amro Morgans  ABN Amro Morgans  000084
26-May-2005 10:07:46 AM 0.495  275,000  136,125.00  ABN Amro Morgans  ABN Amro Morgans  000071
26-May-2005 10:00:56 AM 0.51  5,000  2,550.00  ABN Amro Morgans  Bell Potter Securities  000069
26-May-2005 9:13:36 AM 0.48  1,535  736.80  Tonkins  Bell Potter Securities  000043
26-May-2005 9:13:36 AM 0.485  38,465  18,655.53  Camerons  Bell Potter Securities  000031
26-May-2005 9:08:33 AM 0.485  1,535  744.48  Camerons  Bell Potter Securities  000028
26-May-2005 9:06:10 AM 0.5  5,000  2,500.00  Westpac  Bell Potter Securities  000015
25-May-2005 10:58:03 AM 0.51  343,465  175,167.15  ABN Amro Morgans  ABN Amro Morgans  000173
25-May-2005 10:58:03 AM 0.53  6,535  3,463.55  Bell Potter Securities  ABN Amro Morgans  000161
23-May-2005 12:51:34 PM 0.53  50,000  26,500.00  Bell Potter Securities  Bell Potter Securities  000063
23-May-2005 12:51:34 PM 0.53  3,465  1,836.45  Bell Potter Securities  Bell Potter Securities  000051
23-May-2005 11:38:49 AM 0.5  82,500  41,250.00  ABN Amro Morgans  ABN Amro Morgans  000048
23-May-2005 11:26:58 AM 0.53  5,000  2,650.00  Camerons  Bell Potter Securities  000035
23-May-2005 11:26:58 AM 0.52  5,000  2,600.00  Camerons  Bell Potter Securities  000022
20-May-2005 12:48:44 PM 0.5  7,500  3,750.00  Camerons  ABN Amro Morgans  000083
20-May-2005 12:05:31 PM 0.5  5,000  2,500.00  Bell Potter Securities  ABN Amro Morgans  000042
20-May-2005 12:05:30 PM 0.51  5,000  2,550.00  Bell Potter Securities  ABN Amro Morgans  000030
19-May-2005 2:02:00 PM 0.53  10,000  5,300.00  Bell Potter Securities  Bell Potter Securities  000033
13-May-2005 9:52:04 AM 0.53  1,000  530.00  Westpac  Bell Potter Securities  000017
10-May-2005 10:03:02 AM 0.53  5,535  2,933.55  Bell Potter Securities  Bell Potter Securities  000037
10-May-2005 10:03:02 AM 0.52  4,465  2,321.80  Bell Potter Securities  ABN Amro Morgans  000024
10-May-2005 9:59:10 AM 0.52  15,000  7,800.00  Bell Potter Securities  Bell Potter Securities  000011
9-May-2005 10:21:22 AM 0.52  5,765  2,997.80  ABN Amro Morgans  ABN Amro Morgans  000028
6-May-2005 9:34:48 AM 0.52  5,000  2,600.00  Bell Potter Securities  ABN Amro Morgans  000010
5-May-2005 9:51:49 AM 0.52  1,000  520.00  Bell Potter Securities  ABN Amro Morgans  000018
4-May-2005 11:04:38 AM 0.52  3,000  1,560.00  Pritchards  ABN Amro Morgans  000029
28-Apr-2005 1:20:59 PM 0.54  2,000  1,080.00  Macquarie  ABN Amro Morgans  000064
28-Apr-2005 1:01:12 PM 0.54  1,882  1,016.28  Westpac  ABN Amro Morgans  000051
28-Apr-2005 12:01:21 PM 0.54  40,000  21,600.00  Tonkins  ABN Amro Morgans  000036
22-Apr-2005 12:09:31 PM 0.51  3,118  1,590.18  Westpac  Camerons  000035
21-Apr-2005 2:18:19 PM 0.53  7,100  3,763.00  Tonkins  Camerons  000441
20-Apr-2005 11:54:32 AM 0.53  9,782  5,184.46  Camerons  Camerons  000072
20-Apr-2005 11:43:40 AM 0.54  138  74.52  Westpac  ABN Amro Morgans  000060
20-Apr-2005 11:43:40 AM 0.54  2,862  1,545.48  Westpac  Bell Potter Securities  000057
20-Apr-2005 9:00:53 AM 0.54  9,259  4,999.86  Bell Potter Securities  Bell Potter Securities  000016
19-Apr-2005 1:08:06 PM 0.54  11,000  5,940.00  Tonkins  Bell Potter Securities  000101
19-Apr-2005 11:43:03 AM 0.53  218  115.54  Camerons  Bell Potter Securities  000091
19-Apr-2005 11:43:03 AM 0.53  22  11.66  Camerons  Bell Potter Securities  000089
19-Apr-2005 11:42:40 AM 0.53  40,000  21,200.00  Bell Potter Securities  Bell Potter Securities  000076
19-Apr-2005 10:22:13 AM 0.54  10,000  5,400.00  Bell Potter Securities  Bell Potter Securities  000063
18-Apr-2005 11:45:42 AM 0.54  4,529  2,445.66  Westpac  Bell Potter Securities  000087
18-Apr-2005 11:38:18 AM 0.54  10,000  5,400.00  ABN Amro Morgans  Bell Potter Securities  000074
18-Apr-2005 10:52:25 AM 0.53  9,256  4,905.68  Camerons  ABN Amro Morgans  000061
18-Apr-2005 10:52:25 AM 0.53  6,684  3,542.52  ABN Amro Morgans  ABN Amro Morgans  000059
18-Apr-2005 10:49:38 AM 0.54  8,000  4,320.00  Tonkins  Bell Potter Securities  000046
18-Apr-2005 10:48:58 AM 0.54  5,000  2,700.00  ABN Amro Morgans  Bell Potter Securities  000033
18-Apr-2005 9:30:53 AM 0.54  1,800  972.00  Tonkins  Bell Potter Securities  000021
18-Apr-2005 9:00:28 AM 0.54  15,000  8,100.00  Macquarie  Bell Potter Securities  000018
15-Apr-2005 1:39:34 PM 0.54  18,550  10,017.00  Bell Potter Securities  Bell Potter Securities  000131
15-Apr-2005 1:39:34 PM 0.56  4,000  2,240.00  ABN Amro Morgans  Bell Potter Securities  000129
15-Apr-2005 12:35:44 PM 0.54  18,450  9,963.00  Bell Potter Securities  ABN Amro Morgans  000116
15-Apr-2005 12:35:44 PM 0.55  10,000  5,500.00  Tonkins  ABN Amro Morgans  000103
15-Apr-2005 12:35:44 PM 0.56  10,000  5,600.00  Tonkins  ABN Amro Morgans  000094
15-Apr-2005 12:01:12 PM 0.6  5,000  3,000.00  ABN Amro Morgans  Tonkins  000081
14-Apr-2005 2:16:39 PM 0.6  300  180.00  Macquarie  Tonkins  000127
14-Apr-2005 2:16:39 PM 0.6  11,700  7,020.00  Macquarie  Bell Potter Securities  000114
13-Apr-2005 1:59:28 PM 0.53  7,316  3,877.48  ABN Amro Morgans  ABN Amro Morgans  000389
13-Apr-2005 12:34:46 PM 0.53  20,000  10,600.00  Bell Potter Securities  ABN Amro Morgans  000310
13-Apr-2005 12:26:10 PM 0.53  90,000  47,700.00  Macquarie  ABN Amro Morgans  000307
13-Apr-2005 12:26:10 PM 0.54  42,684  23,049.36  Pritchards  ABN Amro Morgans  000298
13-Apr-2005 12:25:00 PM 0.54  40,316  21,770.64  Pritchards  ABN Amro Morgans  000272
13-Apr-2005 12:19:44 PM 0.55  5,000  2,750.00  Bell Potter Securities  ABN Amro Morgans  000260
13-Apr-2005 12:19:44 PM 0.55  10,000  5,500.00  Bell Potter Securities  ABN Amro Morgans  000257
13-Apr-2005 12:19:44 PM 0.57  9,684  5,519.88  Camerons  ABN Amro Morgans  000244
13-Apr-2005 10:28:08 AM 0.56  316  176.96  Camerons  Bell Potter Securities  000091
12-Apr-2005 12:22:56 PM 0.55  12,000  6,600.00  Pritchards  Bell Potter Securities  000242
12-Apr-2005 12:14:51 PM 0.55  6,000  3,300.00  Bell Potter Securities  Bell Potter Securities  000230
12-Apr-2005 12:13:09 PM 0.54  5,000  2,700.00  Pritchards  ABN Amro Morgans  000214
12-Apr-2005 10:44:21 AM 0.5  10,000  5,000.00  Bell Potter Securities  ABN Amro Morgans  000192
12-Apr-2005 10:00:01 AM 0.47  18,000  8,460.00  Bell Potter Securities  Macquarie  000061
12-Apr-2005 10:00:01 AM 0.47  6,000  2,820.00  Bell Potter Securities  Macquarie  000058
12-Apr-2005 10:00:01 AM 0.47  1,000  470.00  Pritchards  Macquarie  000045
8-Apr-2005 2:35:59 PM 0.46  10,000  4,600.00  Macquarie  Macquarie  000038
8-Apr-2005 2:35:58 PM 0.46  15,000  6,900.00  Tonkins  Macquarie  000025
8-Apr-2005 12:10:25 PM 0.49  10,200  4,998.00  Bell Potter Securities  ABN Amro Morgans  000012
7-Apr-2005 11:37:19 AM 0.46  25,000  11,500.00  Bell Potter Securities  Bell Potter Securities  000036
7-Apr-2005 10:01:57 AM 0.52  10,000  5,200.00  ABN Amro Morgans  ABN Amro Morgans  000023
1-Apr-2005 11:29:13 AM 0.56  2,000  1,120.00  Bell Potter Securities  Bell Potter Securities  000063
1-Apr-2005 11:04:21 AM 0.56  10,000  5,600.00  Pritchards  Bell Potter Securities  000051
29-Mar-2005 10:42:42 AM 0.56  10,000  5,600.00  ABN Amro Morgans  Bell Potter Securities  000051
29-Mar-2005 10:14:21 AM 0.58  7,684  4,456.72  Tonkins  Bell Potter Securities  000048
29-Mar-2005 10:14:01 AM 0.58  30,000  17,400.00  Tonkins  Bell Potter Securities  000035
29-Mar-2005 9:22:19 AM 0.58  40,000  23,200.00  Tonkins  Bell Potter Securities  000010
24-Mar-2005 10:32:22 AM 0.58  150,000  87,000.00  Tonkins  Tonkins  000036
23-Mar-2005 10:30:19 AM 0.58  22,316  12,943.28  Tonkins  Macquarie  000021
23-Mar-2005 10:30:19 AM 0.58  10,338  5,996.04  ABN Amro Morgans  Macquarie  000019
22-Mar-2005 12:18:22 PM 0.58  3,662  2,123.96  ABN Amro Morgans  Macquarie  000099
22-Mar-2005 10:30:15 AM 0.58  6,338  3,676.04  ABN Amro Morgans  Macquarie  000020
22-Mar-2005 10:30:15 AM 0.58  10,662  6,183.96  ABN Amro Morgans  Bell Potter Securities  000017
17-Mar-2005 10:30:19 AM 0.58  13,475  7,815.50  Bell Potter Securities  Bell Potter Securities  000026
17-Mar-2005 10:30:18 AM 0.58  863  500.54  Westpac  Bell Potter Securities  000013
10-Mar-2005 11:13:50 AM 0.6  8,300  4,980.00  Bell Potter Securities  Bell Potter Securities  000057
10-Mar-2005 10:30:30 AM 0.6  5,000  3,000.00  Tonkins  Bell Potter Securities  000016
8-Mar-2005 12:12:36 PM 0.58  79,235  45,956.30  Tonkins  Bell Potter Securities  000079
8-Mar-2005 12:12:23 PM 0.58  20,765  12,043.70  Tonkins  Bell Potter Securities  000066
8-Mar-2005 12:12:23 PM 0.58  7,000  4,060.00  Camerons  Bell Potter Securities  000053
8-Mar-2005 10:47:01 AM 0.6  16,700  10,020.00  Tonkins  Bell Potter Securities  000025
8-Mar-2005 10:31:02 AM 0.58  10,000  5,800.00  Camerons  Bell Potter Securities  000012
3-Mar-2005 10:30:08 AM 0.6  2,500  1,500.00  Westpac  Bell Potter Securities  000041
1-Mar-2005 12:26:31 PM 0.5  4,170  2,085.00  Bell Potter Securities  ABN Amro Morgans  000035
1-Mar-2005 11:02:02 AM 0.51  4,000  2,040.00  Bell Potter Securities  Camerons  000022
28-Feb-2005 11:11:26 AM 0.56  8,830  4,944.80  ABN Amro Morgans  ABN Amro Morgans  000070
28-Feb-2005 10:30:21 AM 0.56  15,000  8,400.00  Bell Potter Securities  ABN Amro Morgans  000026
25-Feb-2005 12:41:09 PM 0.57  10,000  5,700.00  Reynolds  ABN Amro Morgans  000046
25-Feb-2005 10:48:09 AM 0.58  17,240  9,999.20  Tonkins  Bell Potter Securities  000033
25-Feb-2005 10:30:21 AM 0.58  50,000  29,000.00  Tonkins  Bell Potter Securities  000021
25-Feb-2005 10:30:21 AM 0.58  20,000  11,600.00  Tonkins  Bell Potter Securities  000018
24-Feb-2005 12:21:58 PM 0.58  10,000  5,800.00  Camerons  Bell Potter Securities  000060
24-Feb-2005 12:21:37 PM 0.58  20,000  11,600.00  Camerons  Bell Potter Securities  000057
23-Feb-2005 10:37:39 AM 0.6  3,000  1,800.00  Camerons  Bell Potter Securities  000042
23-Feb-2005 10:34:13 AM 0.6  17,000  10,200.00  ABN Amro Morgans  Bell Potter Securities  000030
23-Feb-2005 10:30:22 AM 0.59  200,000  118,000.00  Tonkins  Bell Potter Securities  000027
22-Feb-2005 11:29:59 AM 0.6  2,000  1,200.00  Tonkins  Bell Potter Securities  000129
22-Feb-2005 11:05:37 AM 0.6  15,000  9,000.00  Bell Potter Securities  Bell Potter Securities  000116
22-Feb-2005 10:34:56 AM 0.6  18,795  11,277.00  Westpac  Bell Potter Securities  000094
22-Feb-2005 10:34:16 AM 0.6  14,538  8,722.80  Westpac  Bell Potter Securities  000081
22-Feb-2005 10:34:15 AM 0.6  5,462  3,277.20  Westpac  Bell Potter Securities  000079
22-Feb-2005 10:30:23 AM 0.6  2,538  1,522.80  Westpac  Bell Potter Securities  000066
22-Feb-2005 10:30:22 AM 0.6  10,000  6,000.00  Bell Potter Securities  Bell Potter Securities  000053
22-Feb-2005 10:30:22 AM 0.6  6,000  3,600.00  Westpac  Bell Potter Securities  000041
21-Feb-2005 11:25:12 AM 0.6  31,462  18,877.20  Bell Potter Securities  Bell Potter Securities  000077
21-Feb-2005 11:10:12 AM 0.6  11,500  6,900.00  Bell Potter Securities  ABN Amro Morgans  000064
21-Feb-2005 11:09:00 AM 0.6  7,038  4,222.80  Bell Potter Securities  Bell Potter Securities  000051
21-Feb-2005 10:48:59 AM 0.6  4,000  2,400.00  Macquarie  Bell Potter Securities  000036
21-Feb-2005 10:31:36 AM 0.6  5,000  3,000.00  Bell Potter Securities  Bell Potter Securities  000023
18-Feb-2005 10:50:38 AM 0.6  13,000  7,800.00  Camerons  Bell Potter Securities  000077
18-Feb-2005 10:50:37 AM 0.6  962  577.20  Camerons  Bell Potter Securities  000064
18-Feb-2005 10:30:21 AM 0.6  1,038  622.80  Camerons  Bell Potter Securities  000011
17-Feb-2005 12:13:17 PM 0.6  4,500  2,700.00  Bell Potter Securities  Bell Potter Securities  000112
17-Feb-2005 10:46:41 AM 0.6  5,500  3,300.00  ABN Amro Morgans  Bell Potter Securities  000062
17-Feb-2005 10:32:29 AM 0.6  10,000  6,000.00  ABN Amro Morgans  Bell Potter Securities  000034
17-Feb-2005 10:30:01 AM 0.58  5,500  3,190.00  Bell Potter Securities  Bell Potter Securities  000021
15-Feb-2005 12:05:20 PM 0.65  1,005  653.25  Westpac  ABN Amro Morgans  000071
15-Feb-2005 10:44:28 AM 0.59  200,000  118,000.00  Tonkins  Bell Potter Securities  000056
15-Feb-2005 10:44:28 AM 0.59  10,000  5,900.00  ABN Amro Morgans  Bell Potter Securities  000043
15-Feb-2005 10:44:28 AM 0.6  3,962  2,377.20  Camerons  Bell Potter Securities  000031
15-Feb-2005 10:36:52 AM 0.6  25,000  15,000.00  Camerons  Bell Potter Securities  000028
14-Feb-2005 12:28:03 PM 0.6  2,950  1,770.00  Camerons  Bell Potter Securities  000117
14-Feb-2005 12:21:32 PM 0.6  1,088  652.80  Camerons  Pritchards  000104
14-Feb-2005 11:17:41 AM 0.6  6,162  3,697.20  Bell Potter Securities  Pritchards  000082
14-Feb-2005 11:17:41 AM 0.59  3,838  2,264.42  Bell Potter Securities  Bell Potter Securities  000070
14-Feb-2005 11:03:03 AM 0.59  5,000  2,950.00  Tonkins  Bell Potter Securities  000067
11-Feb-2005 11:02:55 AM 0.59  3,500  2,065.00  Reynolds  Bell Potter Securities  000090
11-Feb-2005 11:01:27 AM 0.58  500  290.00  Reynolds  ABN Amro Morgans  000087
11-Feb-2005 10:59:55 AM 0.58  2,000  1,160.00  Tonkins  ABN Amro Morgans  000061
11-Feb-2005 10:31:14 AM 0.58  13,162  7,633.96  Bell Potter Securities  Bell Potter Securities  000059
10-Feb-2005 11:25:47 AM 0.59  4,500  2,655.00  Bell Potter Securities  Bell Potter Securities  000057
10-Feb-2005 10:31:56 AM 0.6  4,000  2,400.00  Tonkins  Pritchards  000029
9-Feb-2005 12:35:03 PM 0.58  26,838  15,566.04  Bell Potter Securities  ABN Amro Morgans  000096
8-Feb-2005 12:17:08 PM 0.6  8,000  4,800.00  ABN Amro Morgans  ABN Amro Morgans  000090
8-Feb-2005 11:14:05 AM 0.6  10,000  6,000.00  Bell Potter Securities  Bell Potter Securities  000074
8-Feb-2005 10:32:47 AM 0.6  20,000  12,000.00  Bell Potter Securities  Bell Potter Securities  000046
8-Feb-2005 10:30:11 AM 0.6  5,000  3,000.00  Westpac  ABN Amro Morgans  000033
8-Feb-2005 10:30:11 AM 0.6  162  97.20  Bell Potter Securities  ABN Amro Morgans  000021
7-Feb-2005 12:25:31 PM 0.64  1,000  640.00  Tonkins  Bell Potter Securities  000098
7-Feb-2005 11:57:37 AM 0.64  22,200  14,208.00  ABN Amro Morgans  Bell Potter Securities  000072
7-Feb-2005 11:56:03 AM 0.64  16,250  10,400.00  ABN Amro Morgans  Bell Potter Securities  000060
7-Feb-2005 10:54:22 AM 0.64  7,600  4,864.00  Bell Potter Securities  Bell Potter Securities  000029
4-Feb-2005 11:35:09 AM 0.6  2,888  1,732.80  Bell Potter Securities  Bell Potter Securities  000051
3-Feb-2005 11:33:45 AM 0.6  10,000  6,000.00  Camerons  Bell Potter Securities  000021
3-Feb-2005 11:33:45 AM 0.6  30,112  18,067.20  Macquarie  Bell Potter Securities  000019
2-Feb-2005 12:25:06 PM 0.65  9,200  5,980.00  Tonkins  Bell Potter Securities  000123
2-Feb-2005 12:25:06 PM 0.64  800  512.00  Tonkins  Camerons  000111
2-Feb-2005 11:54:40 AM 0.64  2,700  1,728.00  Tonkins  Camerons  000099
2-Feb-2005 11:53:14 AM 0.64  300  192.00  Tonkins  Camerons  000086
2-Feb-2005 11:34:25 AM 0.64  10,000  6,400.00  Tonkins  Camerons  000061
2-Feb-2005 11:22:34 AM 0.64  1,200  768.00  Bell Potter Securities  Camerons  000058
2-Feb-2005 10:30:19 AM 0.65  5,000  3,250.00  ABN Amro Morgans  Bell Potter Securities  000045
2-Feb-2005 10:30:19 AM 0.65  15,000  9,750.00  ABN Amro Morgans  Bell Potter Securities  000032
2-Feb-2005 10:30:19 AM 0.65  1,000  650.00  ABN Amro Morgans  Bell Potter Securities  000020
2-Feb-2005 10:30:18 AM 0.65  3,800  2,470.00  Pritchards  Bell Potter Securities  000017
1-Feb-2005 12:29:33 PM 0.65  1,000  650.00  Pritchards  Bell Potter Securities  000191
1-Feb-2005 12:29:33 PM 0.65  1,000  650.00  Pritchards  Bell Potter Securities  000191
1-Feb-2005 11:45:22 AM 0.65  2,000  1,300.00  Camerons  Bell Potter Securities  000188
1-Feb-2005 11:45:22 AM 0.65  2,000  1,300.00  Camerons  Bell Potter Securities  000188
1-Feb-2005 11:28:14 AM 0.64  2,800  1,792.00  Bell Potter Securities  Bell Potter Securities  000175
1-Feb-2005 11:28:14 AM 0.64  2,800  1,792.00  Bell Potter Securities  Bell Potter Securities  000175
1-Feb-2005 11:15:01 AM 0.64  10,000  6,400.00  Tonkins  Bell Potter Securities  000162
1-Feb-2005 11:15:01 AM 0.64  10,000  6,400.00  Tonkins  Bell Potter Securities  000162
1-Feb-2005 10:59:42 AM 0.64  11,700  7,488.00  Tonkins  Bell Potter Securities  000147
1-Feb-2005 10:59:42 AM 0.64  11,700  7,488.00  Tonkins  Bell Potter Securities  000147
1-Feb-2005 10:55:13 AM 0.63  11,500  7,245.00  Bell Potter Securities  ABN Amro Morgans  000121
1-Feb-2005 10:55:13 AM 0.63  11,500  7,245.00  Bell Potter Securities  ABN Amro Morgans  000121
1-Feb-2005 10:54:34 AM 0.64  3,500  2,240.00  ABN Amro Morgans  Bell Potter Securities  000119
1-Feb-2005 10:54:34 AM 0.64  3,500  2,240.00  ABN Amro Morgans  Bell Potter Securities  000119
1-Feb-2005 10:49:17 AM 0.62  20,000  12,400.00  Bell Potter Securities  Bell Potter Securities  000084
1-Feb-2005 10:49:17 AM 0.62  20,000  12,400.00  Bell Potter Securities  Bell Potter Securities  000084
1-Feb-2005 10:49:17 AM 0.62  20,000  12,400.00  Bell Potter Securities  Bell Potter Securities  000071
1-Feb-2005 10:49:17 AM 0.62  20,000  12,400.00  Bell Potter Securities  Bell Potter Securities  000071
1-Feb-2005 10:49:17 AM 0.63  20,000  12,600.00  Bell Potter Securities  Bell Potter Securities  000069
1-Feb-2005 10:49:17 AM 0.63  20,000  12,600.00  Bell Potter Securities  Bell Potter Securities  000069
1-Feb-2005 10:39:15 AM 0.64  4,000  2,560.00  Tonkins  Bell Potter Securities  000043
1-Feb-2005 10:39:15 AM 0.64  4,000  2,560.00  Tonkins  Bell Potter Securities  000043
1-Feb-2005 10:30:10 AM 0.64  6,000  3,840.00  Bell Potter Securities  Bell Potter Securities  000031
1-Feb-2005 10:30:10 AM 0.64  6,000  3,840.00  Bell Potter Securities  Bell Potter Securities  000031
1-Feb-2005 10:30:10 AM 0.64  2,000  1,280.00  Reynolds  Bell Potter Securities  000028
1-Feb-2005 10:30:10 AM 0.64  2,000  1,280.00  Reynolds  Bell Potter Securities  000028
1-Feb-2005 10:30:10 AM 0.64  13,000  8,320.00  Reynolds  Bell Potter Securities  000015
1-Feb-2005 10:30:10 AM 0.64  13,000  8,320.00  Reynolds  Bell Potter Securities  000015
31-Jan-2005 11:38:42 AM 0.67  2,000  1,340.00  Tonkins  Bell Potter Securities  000104
31-Jan-2005 11:38:13 AM 0.67  2,000  1,340.00  Tonkins  Bell Potter Securities  000095
31-Jan-2005 11:27:16 AM 0.68  8,500  5,780.00  Macquarie  ABN Amro Morgans  000082
31-Jan-2005 11:27:16 AM 0.68  5,500  3,740.00  Macquarie  Bell Potter Securities  000070
31-Jan-2005 10:36:51 AM 0.65  15,000  9,750.00  Macquarie  Bell Potter Securities  000054
31-Jan-2005 10:31:45 AM 0.65  7,000  4,550.00  Bell Potter Securities  Bell Potter Securities  000041
31-Jan-2005 10:30:09 AM 0.66  4,000  2,640.00  ABN Amro Morgans  Bell Potter Securities  000039
31-Jan-2005 10:30:09 AM 0.66  10,000  6,600.00  Bell Potter Securities  Bell Potter Securities  000026
28-Jan-2005 11:39:29 AM 0.68  500  340.00  Tonkins  Bell Potter Securities  000199
28-Jan-2005 11:37:08 AM 0.68  1,000  680.00  Tonkins  Bell Potter Securities  000186
28-Jan-2005 11:28:19 AM 0.68  6,000  4,080.00  Macquarie  Bell Potter Securities  000173
28-Jan-2005 11:28:00 AM 0.68  2,000  1,360.00  Tonkins  Bell Potter Securities  000161
28-Jan-2005 11:23:23 AM 0.68  5,000  3,400.00  Macquarie  Bell Potter Securities  000158
28-Jan-2005 11:23:23 AM 0.68  5,000  3,400.00  Macquarie  ABN Amro Morgans  000145
28-Jan-2005 11:23:14 AM 0.68  5,000  3,400.00  ABN Amro Morgans  ABN Amro Morgans  000132
28-Jan-2005 10:36:11 AM 0.7  3,500  2,450.00  ABN Amro Morgans  ABN Amro Morgans  000104
28-Jan-2005 10:30:11 AM 0.68  36,000  24,480.00  Westpac  Bell Potter Securities  000070
28-Jan-2005 10:30:11 AM 0.68  14,000  9,520.00  Tonkins  Bell Potter Securities  000067
27-Jan-2005 12:29:16 PM 0.7  5,000  3,500.00  Macquarie  ABN Amro Morgans  000143
27-Jan-2005 12:29:16 PM 0.69  30,000  20,700.00  Macquarie  Bell Potter Securities  000131
27-Jan-2005 12:00:34 PM 0.7  12,000  8,400.00  Bell Potter Securities  Bell Potter Securities  000128
27-Jan-2005 11:22:23 AM 0.7  5,000  3,500.00  ABN Amro Morgans  ABN Amro Morgans  000102
27-Jan-2005 11:09:20 AM 0.7  3,500  2,450.00  ABN Amro Morgans  ABN Amro Morgans  000093
27-Jan-2005 10:36:22 AM 0.7  34,000  23,800.00  Tonkins  ABN Amro Morgans  000078
27-Jan-2005 10:34:12 AM 0.7  9,000  6,300.00  Tonkins  Bell Potter Securities  000065
27-Jan-2005 10:34:12 AM 0.7  5,000  3,500.00  Tonkins  ABN Amro Morgans  000052
27-Jan-2005 10:31:50 AM 0.7  10,000  7,000.00  ABN Amro Morgans  ABN Amro Morgans  000040
27-Jan-2005 10:31:45 AM 0.7  20,000  14,000.00  ABN Amro Morgans  ABN Amro Morgans  000037
27-Jan-2005 10:30:36 AM 0.7  25,000  17,500.00  Bell Potter Securities  Bell Potter Securities  000024
25-Jan-2005 12:35:42 PM 0.7  5,000  3,500.00  Tonkins  ABN Amro Morgans  000152
25-Jan-2005 12:04:05 PM 0.67  15,000  10,050.00  Bell Potter Securities  Bell Potter Securities  000140
25-Jan-2005 11:42:57 AM 0.67  4,000  2,680.00  ABN Amro Morgans  ABN Amro Morgans  000137
25-Jan-2005 11:08:44 AM 0.67  1,000  670.00  Macquarie  ABN Amro Morgans  000111
25-Jan-2005 11:06:05 AM 0.67  10,000  6,700.00  Camerons  ABN Amro Morgans  000109
25-Jan-2005 11:06:05 AM 0.67  20,000  13,400.00  Pritchards  ABN Amro Morgans  000090
25-Jan-2005 11:03:53 AM 0.68  20,000  13,600.00  Westpac  Macquarie  000074
25-Jan-2005 10:53:06 AM 0.75  1,000  750.00  Tonkins  Bell Potter Securities  000061
25-Jan-2005 10:47:09 AM 0.75  4,000  3,000.00  Tonkins  Bell Potter Securities  000059
25-Jan-2005 10:30:23 AM 0.75  9,520  7,140.00  Pritchards  Bell Potter Securities  000046
25-Jan-2005 10:30:13 AM 0.75  10,480  7,860.00  Pritchards  Bell Potter Securities  000033
25-Jan-2005 10:30:13 AM 0.75  2,520  1,890.00  ABN Amro Morgans  Bell Potter Securities  000021
25-Jan-2005 10:30:13 AM 0.75  7,000  5,250.00  Camerons  Bell Potter Securities  000018
24-Jan-2005 12:27:35 PM 0.6  2,888  1,732.80  Macquarie  Bell Potter Securities  000226
24-Jan-2005 12:18:38 PM 0.6  12,000  7,200.00  Westpac  Bell Potter Securities  000213
24-Jan-2005 12:08:32 PM 0.6  5,000  3,000.00  Westpac  Bell Potter Securities  000201
24-Jan-2005 12:02:02 PM 0.6  5,000  3,000.00  Tonkins  Bell Potter Securities  000191
24-Jan-2005 11:56:04 AM 0.6  5,112  3,067.20  Westpac  Bell Potter Securities  000189
24-Jan-2005 11:56:04 AM 0.6  1,667  1,000.20  Westpac  Bell Potter Securities  000176
24-Jan-2005 11:43:44 AM 0.6  5,000  3,000.00  Pritchards  Bell Potter Securities  000163
24-Jan-2005 11:42:19 AM 0.6  3,333  1,999.80  Camerons  Bell Potter Securities  000151
24-Jan-2005 11:16:53 AM 0.55  10,000  5,500.00  Bell Potter Securities  Bell Potter Securities  000148
24-Jan-2005 10:47:24 AM 0.55  20,000  11,000.00  Pritchards  Bell Potter Securities  000135
24-Jan-2005 10:39:07 AM 0.54  10,000  5,400.00  Pritchards  Bell Potter Securities  000110
24-Jan-2005 10:35:32 AM 0.52  20,000  10,400.00  Bell Potter Securities  Bell Potter Securities  000107
24-Jan-2005 10:35:32 AM 0.53  9,999  5,299.47  Westpac  Bell Potter Securities  000098
24-Jan-2005 10:34:18 AM 0.52  1  0.52  Westpac  Bell Potter Securities  000085
24-Jan-2005 10:32:39 AM 0.52  30,000  15,600.00  Pritchards  Bell Potter Securities  000072
24-Jan-2005 10:31:33 AM 0.52  10,000  5,200.00  Bell Potter Securities  Bell Potter Securities  000060
24-Jan-2005 10:31:11 AM 0.52  10,000  5,200.00  Bell Potter Securities  Bell Potter Securities  000057
24-Jan-2005 10:30:18 AM 0.52  6,000  3,120.00  Westpac  Bell Potter Securities  000044
24-Jan-2005 10:30:18 AM 0.52  3,000  1,560.00  Westpac  Camerons  000031
24-Jan-2005 10:30:18 AM 0.52  2,500  1,300.00  Tonkins  Camerons  000029
24-Jan-2005 10:30:18 AM 0.52  19,500  10,140.00  Tonkins  Camerons  000016
21-Jan-2005 10:31:22 AM 0.52  10,000  5,200.00  Tonkins  Bell Potter Securities  000011
18-Jan-2005 11:12:34 AM 0.52  25,000  13,000.00  Bell Potter Securities  Bell Potter Securities  000051
18-Jan-2005 11:12:17 AM 0.52  1,046  543.92  Tonkins  Bell Potter Securities  000049
18-Jan-2005 10:57:41 AM 0.52  15,000  7,800.00  Tonkins  Camerons  000036
18-Jan-2005 10:30:24 AM 0.52  3,954  2,056.08  Tonkins  Bell Potter Securities  000011
17-Jan-2005 11:31:26 AM 0.52  1,046  543.92  Tonkins  Bell Potter Securities  000088
17-Jan-2005 11:28:46 AM 0.52  2,954  1,536.08  Tonkins  Bell Potter Securities  000075
17-Jan-2005 11:06:46 AM 0.5  20,000  10,000.00  ABN Amro Morgans  Bell Potter Securities  000062
17-Jan-2005 10:35:29 AM 0.52  2,500  1,300.00  Westpac  Bell Potter Securities  000050
17-Jan-2005 10:33:55 AM 0.52  9,546  4,963.92  Tonkins  Bell Potter Securities  000047
17-Jan-2005 10:33:55 AM 0.53  5,000  2,650.00  Tonkins  Bell Potter Securities  000034
14-Jan-2005 10:50:39 AM 0.52  10,454  5,436.08  Tonkins  Camerons  000054
14-Jan-2005 10:30:14 AM 0.52  10,000  5,200.00  Tonkins  Camerons  000041
14-Jan-2005 10:30:14 AM 0.5  10,000  5,000.00  Tonkins  Bell Potter Securities  000039
13-Jan-2005 12:24:15 PM 0.5  10,000  5,000.00  Tonkins  Bell Potter Securities  000078
11-Jan-2005 11:16:28 AM 0.52  3,000  1,560.00  Macquarie  Camerons  000061
11-Jan-2005 11:16:28 AM 0.5  7,000  3,500.00  Macquarie  Bell Potter Securities  000059
11-Jan-2005 11:01:04 AM 0.5  38,000  19,000.00  ABN Amro Morgans  Bell Potter Securities  000046
11-Jan-2005 10:51:38 AM 0.5  1  0.50  Bell Potter Securities  Bell Potter Securities  000033
11-Jan-2005 10:49:37 AM 0.5  25,000  12,500.00  Bell Potter Securities  Bell Potter Securities  000021
10-Jan-2005 10:30:30 AM 0.52  816  424.32  Macquarie  Camerons  000029
10-Jan-2005 10:30:30 AM 0.52  23,184  12,055.68  Macquarie  Bell Potter Securities  000016
7-Jan-2005 10:52:26 AM 0.5  4,000  2,000.00  Bell Potter Securities  Bell Potter Securities  000057
7-Jan-2005 10:52:26 AM 0.5  2,816  1,408.00  Pritchards  Bell Potter Securities  000044
7-Jan-2005 10:51:08 AM 0.52  5,730  2,979.60  Westpac  Camerons  000031
7-Jan-2005 10:51:08 AM 0.52  4,270  2,220.40  Westpac  Camerons  000029
7-Jan-2005 10:30:30 AM 0.52  9,600  4,992.00  Reynolds  Camerons  000016
6-Jan-2005 11:38:04 AM 0.52  5,000  2,600.00  Tonkins  Camerons  000042
6-Jan-2005 10:40:50 AM 0.52  25,000  13,000.00  Bell Potter Securities  Bell Potter Securities  000030
6-Jan-2005 10:31:13 AM 0.52  30,000  15,600.00  Camerons  Camerons  000027
5-Jan-2005 11:56:55 AM 0.52  25,000  13,000.00  Bell Potter Securities  Bell Potter Securities  000103
5-Jan-2005 10:31:31 AM 0.52  20,000  10,400.00  Bell Potter Securities  Camerons  000081
5-Jan-2005 10:31:04 AM 0.52  11,130  5,787.60  Bell Potter Securities  Camerons  000079
5-Jan-2005 10:31:04 AM 0.52  8,870  4,612.40  Bell Potter Securities  Camerons  000066
5-Jan-2005 10:30:46 AM 0.52  20,000  10,400.00  Bell Potter Securities  Camerons  000053
5-Jan-2005 10:30:30 AM 0.52  4,000  2,080.00  Bell Potter Securities  Camerons  000041
5-Jan-2005 10:30:30 AM 0.52  2,130  1,107.60  Westpac  Camerons  000038
5-Jan-2005 10:30:30 AM 0.52  5,370  2,792.40  Westpac  Camerons  000025
5-Jan-2005 10:30:30 AM 0.52  4,230  2,199.60  ABN Amro Morgans  Camerons  000012
4-Jan-2005 10:30:22 AM 0.52  15,000  7,800.00  ABN Amro Morgans  Camerons  000011
24-Dec-2004 12:05:42 PM 0.5  25,000  12,500.00  Pritchards  Camerons  000104
24-Dec-2004 10:35:29 AM 0.5  10,000  5,000.00  ABN Amro Morgans  Camerons  000026
24-Dec-2004 10:35:23 AM 0.5  10,000  5,000.00  ABN Amro Morgans  Camerons  000013
23-Dec-2004 12:20:12 PM 0.5  15,000  7,500.00  Tonkins  Camerons  000093
23-Dec-2004 11:41:28 AM 0.5  40,000  20,000.00  ABN Amro Morgans  Camerons  000081
23-Dec-2004 11:15:33 AM 0.5  15,000  7,500.00  Pritchards  Bell Potter Securities  000065
23-Dec-2004 10:34:08 AM 0.475  5,985  2,842.88  Pritchards  Bell Potter Securities  000052
23-Dec-2004 10:31:48 AM 0.475  1,515  719.63  Tonkins  Bell Potter Securities  000040
23-Dec-2004 10:30:32 AM 0.475  15,000  7,125.00  Tonkins  Camerons  000024
22-Dec-2004 10:40:58 AM 0.45  30,000  13,500.00  Pritchards  Camerons  000035
22-Dec-2004 10:40:58 AM 0.44  15,000  6,600.00  Pritchards  Bell Potter Securities  000022
22-Dec-2004 10:40:58 AM 0.435  27,184  11,825.04  Pritchards  Bell Potter Securities  000010
21-Dec-2004 10:48:38 AM 0.4  7,500  3,000.00  Bell Potter Securities  Camerons  000074
17-Dec-2004 10:31:06 AM 0.38  24,360  9,256.80  Camerons  ABN Amro Morgans  000023
17-Dec-2004 10:30:23 AM 0.39  25,640  9,999.60  Westpac  ABN Amro Morgans  000011
15-Dec-2004 12:17:00 PM 0.4  75,000  30,000.00  Bell Potter Securities  Bell Potter Securities  000099
15-Dec-2004 12:16:49 PM 0.4  100,000  40,000.00  Bell Potter Securities  Bell Potter Securities  000086
15-Dec-2004 11:54:50 AM 0.4  25,000  10,000.00  Bell Potter Securities  Bell Potter Securities  000073
10-Dec-2004 12:23:14 PM 0.4  12,500  5,000.00  ABN Amro Morgans  Camerons  000082
8-Dec-2004 12:07:07 PM 0.4  302,777  121,110.80  Bell Potter Securities  Bell Potter Securities  000051
8-Dec-2004 10:37:10 AM 0.41  127,225  52,162.25  Bell Potter Securities  Bell Potter Securities  000035
3-Dec-2004 11:30:57 AM 0.42  42,816  17,982.72  Bell Potter Securities  Bell Potter Securities  000072
3-Dec-2004 11:30:57 AM 0.42  7,184  3,017.28  Bell Potter Securities  Bell Potter Securities  000060
2-Dec-2004 10:56:05 AM 0.41  72,775  29,837.75  Bell Potter Securities  Bell Potter Securities  000042
1-Dec-2004 11:10:23 AM 0.41  20,000  8,200.00  Macquarie  Bell Potter Securities  000066
1-Dec-2004 10:53:18 AM 0.41  7,225  2,962.25  Reynolds  Bell Potter Securities  000053
1-Dec-2004 10:53:18 AM 0.41  2,775  1,137.75  Reynolds  Bell Potter Securities  000041
1-Dec-2004 10:30:11 AM 0.41  75  30.75  Bell Potter Securities  Bell Potter Securities  000012
25-Nov-2004 10:34:18 AM 0.4  385,000  154,000.00  Bell Potter Securities  Bell Potter Securities  000052
25-Nov-2004 10:34:18 AM 0.41  15,000  6,150.00  Bell Potter Securities  Bell Potter Securities  000040
25-Nov-2004 10:30:05 AM 0.42  7,816  3,282.72  Westpac  Bell Potter Securities  000037
25-Nov-2004 10:30:05 AM 0.42  12,184  5,117.28  Westpac  Bell Potter Securities  000024
24-Nov-2004 10:30:02 AM 0.42  10,000  4,200.00  Pritchards  Bell Potter Securities  000015
22-Nov-2004 10:30:26 AM 0.42  7,816  3,282.72  Westpac  Bell Potter Securities  000024
22-Nov-2004 10:30:26 AM 0.42  184  77.28  Westpac  Bell Potter Securities  000011
17-Nov-2004 12:26:51 PM 0.42  9,999  4,199.58  Pritchards  Bell Potter Securities  000025
16-Nov-2004 10:42:23 AM 0.4  1  0.40  Pritchards  Bell Potter Securities  000051
16-Nov-2004 10:41:47 AM 0.4  300,000  120,000.00  Bell Potter Securities  Bell Potter Securities  000049
16-Nov-2004 10:41:47 AM 0.41  100,000  41,000.00  Bell Potter Securities  Bell Potter Securities  000036
16-Nov-2004 10:30:17 AM 0.42  5,000  2,100.00  Macquarie  Bell Potter Securities  000023
15-Nov-2004 10:30:07 AM 0.42  13,000  5,460.00  ABN Amro Morgans  Bell Potter Securities  000034
12-Nov-2004 12:23:55 PM 0.42  1,817  763.14  Bell Potter Securities  Bell Potter Securities  000062
12-Nov-2004 12:23:42 PM 0.4  360,683  144,273.20  Bell Potter Securities  Bell Potter Securities  000050
12-Nov-2004 11:13:24 AM 0.4  20,000  8,000.00  Bell Potter Securities  Bell Potter Securities  000034
12-Nov-2004 11:13:08 AM 0.4  40,000  16,000.00  Bell Potter Securities  Bell Potter Securities  000021
12-Nov-2004 10:33:57 AM 0.4  80,000  32,000.00  Bell Potter Securities  Bell Potter Securities  000019
11-Nov-2004 11:21:46 AM 0.4  199,000  79,600.00  Bell Potter Securities  Bell Potter Securities  000108
11-Nov-2004 10:30:30 AM 0.4  1,000  400.00  Bell Potter Securities  Bell Potter Securities  000045
10-Nov-2004 12:20:28 PM 0.4  15,000  6,000.00  Bell Potter Securities  Bell Potter Securities  000097
10-Nov-2004 12:20:27 PM 0.4  2,000  800.00  Bell Potter Securities  Bell Potter Securities  000084
10-Nov-2004 11:43:15 AM 0.4  58,000  23,200.00  Bell Potter Securities  Bell Potter Securities  000069
10-Nov-2004 11:43:15 AM 0.4  3,000  1,200.00  Bell Potter Securities  Bell Potter Securities  000056
10-Nov-2004 11:33:33 AM 0.4  20,000  8,000.00  Macquarie  Bell Potter Securities  000043
10-Nov-2004 11:07:10 AM 0.39  14,000  5,460.00  Bell Potter Securities  ABN Amro Morgans  000031
10-Nov-2004 10:30:08 AM 0.39  6,000  2,340.00  ABN Amro Morgans  ABN Amro Morgans  000015
9-Nov-2004 12:15:23 PM 0.4  20,000  8,000.00  Bell Potter Securities  Bell Potter Securities  000041
8-Nov-2004 11:49:01 AM 0.4  7,000  2,800.00  Bell Potter Securities  Bell Potter Securities  000115
8-Nov-2004 11:42:29 AM 0.4  13,050  5,220.00  Camerons  Bell Potter Securities  000081
8-Nov-2004 10:43:20 AM 0.4  26,950  10,780.00  Tonkins  Bell Potter Securities  000040
8-Nov-2004 10:43:20 AM 0.4  98,000  39,200.00  Tonkins  Bell Potter Securities  000037
8-Nov-2004 10:43:20 AM 0.4  20,000  8,000.00  Tonkins  Bell Potter Securities  000024
8-Nov-2004 10:43:20 AM 0.4  5,050  2,020.00  Tonkins  Bell Potter Securities  000011
1-Nov-2004 12:21:34 PM 0.4  50,000  20,000.00  Bell Potter Securities  Bell Potter Securities  000042
1-Nov-2004 12:21:24 PM 0.4  14,950  5,980.00  Bell Potter Securities  Bell Potter Securities  000030
1-Nov-2004 12:06:36 PM 0.4  30,000  12,000.00  Tonkins  Bell Potter Securities  000027
1-Nov-2004 10:30:03 AM 0.4  20,000  8,000.00  Tonkins  Bell Potter Securities  000014
29-Oct-2004 12:11:48 PM 0.39  1,000,000  390,000.00  Bell Potter Securities  Bell Potter Securities  000088
29-Oct-2004 12:11:32 PM 0.39  3,800,000  1,482,000.00  Bell Potter Securities  Bell Potter Securities  000075
29-Oct-2004 10:32:24 AM 0.39  50,000  19,500.00  Tonkins  Bell Potter Securities  000019
26-Oct-2004 12:17:17 PM 0.38  50  19.00  Bell Potter Securities  Camerons  000054
26-Oct-2004 10:31:38 AM 0.38  2,000,000  760,000.00  Bell Potter Securities  Bell Potter Securities  000026
25-Oct-2004 11:22:52 AM 0.38  300,000  114,000.00  Bell Potter Securities  Bell Potter Securities  000030
25-Oct-2004 11:22:10 AM 0.38  24,326  9,243.88  Bell Potter Securities  Bell Potter Securities  000027
20-Oct-2004 10:38:08 AM 0.38  5,000  1,900.00  Camerons  Bell Potter Securities  000015
19-Oct-2004 10:57:24 AM 0.36  19,128  6,886.08  Bell Potter Securities  Bell Potter Securities  000054
19-Oct-2004 10:46:45 AM 0.36  40,000  14,400.00  Bell Potter Securities  Bell Potter Securities  000041
18-Oct-2004 11:52:45 AM 0.36  13,250  4,770.00  Bell Potter Securities  Bell Potter Securities  000078
18-Oct-2004 11:52:44 AM 0.36  15,400  5,544.00  Bell Potter Securities  Bell Potter Securities  000065
18-Oct-2004 10:30:05 AM 0.35  5,000  1,750.00  Bell Potter Securities  Camerons  000011
15-Oct-2004 10:34:05 AM 0.37  872  322.64  Bell Potter Securities  Bell Potter Securities  000052
15-Oct-2004 10:33:36 AM 0.37  26,128  9,667.36  Bell Potter Securities  Bell Potter Securities  000040
14-Oct-2004 10:58:15 AM 0.37  6,750  2,497.50  Bell Potter Securities  Bell Potter Securities  000010
7-Oct-2004 10:37:59 AM 0.37  20,000  7,400.00  Bell Potter Securities  Bell Potter Securities  000032
5-Oct-2004 10:30:16 AM 0.37  50,000  18,500.00  Bell Potter Securities  Bell Potter Securities  000021
5-Oct-2004 10:30:16 AM 0.37  25,000  9,250.00  Tonkins  Bell Potter Securities  000019
1-Oct-2004 10:46:40 AM 0.38  10,000  3,800.00  Bell Potter Securities  Bell Potter Securities  000037
29-Sep-2004 11:50:48 AM 0.38  10,674  4,056.12  Camerons  Bell Potter Securities  000046
29-Sep-2004 11:43:58 AM 0.38  14,186  5,390.68  Camerons  Bell Potter Securities  000033
29-Sep-2004 11:43:58 AM 0.375  140  52.50  Camerons  Tonkins  000021
22-Sep-2004 10:49:20 AM 0.38  10,000  3,800.00  Bell Potter Securities  Bell Potter Securities  000023
21-Sep-2004 12:15:26 PM 0.38  10,814  4,109.32  Camerons  Bell Potter Securities  000047
21-Sep-2004 11:24:13 AM 0.38  25,000  9,500.00  Camerons  Bell Potter Securities  000034
21-Sep-2004 11:13:12 AM 0.38  25,000  9,500.00  Camerons  Bell Potter Securities  000021
21-Sep-2004 11:13:12 AM 0.38  1,500  570.00  Camerons  Bell Potter Securities  000019
20-Sep-2004 10:33:30 AM 0.38  18,500  7,030.00  Macquarie  Bell Potter Securities  000073
20-Sep-2004 10:30:23 AM 0.38  31,500  11,970.00  Macquarie  ABN Amro Morgans  000032
16-Sep-2004 11:06:30 AM 0.36  57,286  20,622.96  Camerons  Bell Potter Securities  000089
16-Sep-2004 11:06:30 AM 0.36  714  257.04  Tonkins  Bell Potter Securities  000076
16-Sep-2004 10:31:45 AM 0.36  9,286  3,342.96  Tonkins  Bell Potter Securities  000063
16-Sep-2004 10:31:45 AM 0.36  64,714  23,297.04  Camerons  Bell Potter Securities  000051
16-Sep-2004 10:31:18 AM 0.36  10,000  3,600.00  Bell Potter Securities  Bell Potter Securities  000048
16-Sep-2004 10:31:03 AM 0.36  38,000  13,680.00  Bell Potter Securities  Bell Potter Securities  000035
15-Sep-2004 10:47:20 AM 0.36  205,611  74,019.96  Bell Potter Securities  Bell Potter Securities  000070
15-Sep-2004 10:30:46 AM 0.36  450  162.00  Camerons  Bell Potter Securities  000039
14-Sep-2004 10:30:03 AM 0.36  40,000  14,400.00  Camerons  Bell Potter Securities  000011
10-Sep-2004 12:13:09 PM 0.36  29,836  10,740.96  Camerons  Bell Potter Securities  000105
10-Sep-2004 12:13:09 PM 0.36  164  59.04  Bell Potter Securities  Bell Potter Securities  000096
10-Sep-2004 10:39:37 AM 0.36  40,000  14,400.00  Bell Potter Securities  Bell Potter Securities  000055
10-Sep-2004 10:31:17 AM 0.355  19,836  7,041.78  Bell Potter Securities  Bell Potter Securities  000042
10-Sep-2004 10:30:29 AM 0.355  2,970  1,054.35  Tonkins  Bell Potter Securities  000030
9-Sep-2004 10:55:13 AM 0.355  5,894  2,092.37  Bell Potter Securities  Bell Potter Securities  000053
9-Sep-2004 10:54:50 AM 0.355  1,300  461.50  Westpac  Bell Potter Securities  000041
9-Sep-2004 10:47:11 AM 0.355  100  35.50  Westpac  Bell Potter Securities  000038
9-Sep-2004 10:39:20 AM 0.355  100  35.50  Westpac  Bell Potter Securities  000012
8-Sep-2004 11:59:42 AM 0.355  106  37.63  Bell Potter Securities  Bell Potter Securities  000011
7-Sep-2004 12:06:37 PM 0.355  14,000  4,970.00  Bell Potter Securities  ABN Amro Morgans  000100
7-Sep-2004 11:56:30 AM 0.36  6,000  2,160.00  Bell Potter Securities  ABN Amro Morgans  000091
7-Sep-2004 11:27:40 AM 0.36  14,000  5,040.00  Bell Potter Securities  Bell Potter Securities  000088
7-Sep-2004 11:27:40 AM 0.355  30,000  10,650.00  Bell Potter Securities  ABN Amro Morgans  000075
7-Sep-2004 10:50:53 AM 0.35  150,000  52,500.00  Bell Potter Securities  Bell Potter Securities  000050
7-Sep-2004 10:45:06 AM 0.35  30  10.50  Bell Potter Securities  Bell Potter Securities  000047
7-Sep-2004 10:43:20 AM 0.35  10  3.50  Bell Potter Securities  Bell Potter Securities  000034
7-Sep-2004 10:37:59 AM 0.35  195,000  68,250.00  Bell Potter Securities  Bell Potter Securities  000021
7-Sep-2004 10:35:45 AM 0.35  200,000  70,000.00  Bell Potter Securities  Bell Potter Securities  000019
6-Sep-2004 11:42:04 AM 0.355  30,000  10,650.00  Bell Potter Securities  Tonkins  000111
6-Sep-2004 11:02:34 AM 0.36  6,000  2,160.00  Tonkins  Bell Potter Securities  000020
2-Sep-2004 11:50:14 AM 0.36  20,000  7,200.00  Camerons  Bell Potter Securities  000097
2-Sep-2004 11:36:55 AM 0.36  30,000  10,800.00  Camerons  Bell Potter Securities  000084
2-Sep-2004 10:34:26 AM 0.35  199,349  69,772.15  Bell Potter Securities  Bell Potter Securities  000043
2-Sep-2004 10:34:25 AM 0.36  651  234.36  Camerons  Bell Potter Securities  000031
2-Sep-2004 10:33:37 AM 0.36  10  3.60  Camerons  Bell Potter Securities  000028
1-Sep-2004 12:18:57 PM 0.36  12,788  4,603.68  Camerons  Tonkins  000070
1-Sep-2004 10:39:27 AM 0.36  10,000  3,600.00  Bell Potter Securities  Bell Potter Securities  000067
1-Sep-2004 10:34:32 AM 0.35  10  3.50  Camerons  Bell Potter Securities  000054
1-Sep-2004 10:34:08 AM 0.35  30  10.50  Camerons  Bell Potter Securities  000041
1-Sep-2004 10:33:39 AM 0.35  105  36.75  Camerons  Bell Potter Securities  000039
1-Sep-2004 10:32:57 AM 0.35  240  84.00  Camerons  Bell Potter Securities  000026
1-Sep-2004 10:32:39 AM 0.35  66  23.10  Camerons  Bell Potter Securities  000013
31-Aug-2004 11:10:29 AM 0.35  50,000  17,500.00  Bell Potter Securities  Bell Potter Securities  000115
31-Aug-2004 11:02:32 AM 0.36  212  76.32  Tonkins  Tonkins  000102
31-Aug-2004 10:58:32 AM 0.36  22  7.92  Tonkins  Bell Potter Securities  000093
31-Aug-2004 10:58:19 AM 0.36  11  3.96  Tonkins  Bell Potter Securities  000081
31-Aug-2004 10:58:08 AM 0.36  276  99.36  Tonkins  Bell Potter Securities  000078
31-Aug-2004 10:56:47 AM 0.36  400  144.00  Tonkins  Bell Potter Securities  000065
31-Aug-2004 10:56:33 AM 0.36  379  136.44  Tonkins  Bell Potter Securities  000052
31-Aug-2004 10:56:12 AM 0.36  200  72.00  Tonkins  Bell Potter Securities  000040
31-Aug-2004 10:30:28 AM 0.36  3,500  1,260.00  Tonkins  Bell Potter Securities  000037
31-Aug-2004 10:30:28 AM 0.36  30,000  10,800.00  Camerons  Bell Potter Securities  000024
31-Aug-2004 10:30:28 AM 0.36  19,500  7,020.00  Tonkins  Bell Potter Securities  000011
30-Aug-2004 11:18:02 AM 0.36  30,000  10,800.00  Bell Potter Securities  Bell Potter Securities  000076
30-Aug-2004 10:31:54 AM 0.35  5,000  1,750.00  Bell Potter Securities  Bell Potter Securities  000048
30-Aug-2004 10:31:37 AM 0.35  7,150  2,502.50  Bell Potter Securities  Bell Potter Securities  000035
30-Aug-2004 10:31:17 AM 0.35  59,089  20,681.15  Bell Potter Securities  Bell Potter Securities  000022
30-Aug-2004 10:30:58 AM 0.35  200,000  70,000.00  Bell Potter Securities  Bell Potter Securities  000010
27-Aug-2004 11:14:45 AM 0.36  10,000  3,600.00  Tonkins  Pritchards  000083
27-Aug-2004 10:38:43 AM 0.36  13,000  4,680.00  Tonkins  Pritchards  000068
26-Aug-2004 12:12:12 PM 0.36  20,000  7,200.00  Tonkins  Pritchards  000033
25-Aug-2004 10:59:32 AM 0.35  10  3.50  Pritchards  Pritchards  000060
25-Aug-2004 10:30:31 AM 0.36  15,400  5,544.00  Pritchards  Pritchards  000031
24-Aug-2004 12:25:37 PM 0.36  40,000  14,400.00  Camerons  Pritchards  000096
24-Aug-2004 12:25:37 PM 0.36  30,000  10,800.00  Camerons  Pritchards  000083
24-Aug-2004 12:25:37 PM 0.36  361  129.96  Tonkins  Pritchards  000071
24-Aug-2004 11:56:31 AM 0.36  402,000  144,720.00  Pritchards  Pritchards  000055
24-Aug-2004 10:35:34 AM 0.38  18,500  7,030.00  Tonkins  Tonkins  000014
19-Aug-2004 10:30:28 AM 0.36  4,639  1,670.04  Tonkins  Westpac  000015
18-Aug-2004 12:38:34 PM 0.36  290,000  104,400.00  Pritchards  Pritchards  000082
18-Aug-2004 12:28:05 PM 0.35  205,000  71,750.00  Pritchards  Pritchards  000070
18-Aug-2004 10:38:54 AM 0.35  3,867  1,353.45  Pritchards  Pritchards  000041
18-Aug-2004 10:30:04 AM 0.35  35,000  12,250.00  Pritchards  Pritchards  000039
18-Aug-2004 10:30:04 AM 0.35  1,133  396.55  Pritchards  Pritchards  000026
17-Aug-2004 11:30:52 AM 0.36  50,000  18,000.00  Pritchards  Pritchards  000024
17-Aug-2004 11:24:56 AM 0.35  3,000  1,050.00  Pritchards  Camerons  000011
16-Aug-2004 11:25:04 AM 0.36  11,570  4,165.20  Pritchards  Westpac  000097
16-Aug-2004 10:41:58 AM 0.35  1,000,000  350,000.00  Pritchards  Pritchards  000069
16-Aug-2004 10:30:24 AM 0.36  20,000  7,200.00  Pritchards  Westpac  000028
11-Aug-2004 11:54:20 AM 0.36  13,891  5,000.76  Pritchards  Westpac  000031
10-Aug-2004 10:42:25 AM 0.35  25,767  9,018.45  Pritchards  Pritchards  000014
5-Aug-2004 11:49:06 AM 0.35  24,233  8,481.55  Pritchards  Pritchards  000036
5-Aug-2004 11:44:33 AM 0.35  500,000  175,000.00  Pritchards  Pritchards  000023
3-Aug-2004 11:04:18 AM 0.35  40,000  14,000.00  Pritchards  Pritchards  000061
3-Aug-2004 11:03:24 AM 0.35  5,767  2,018.45  Pritchards  Pritchards  000058
3-Aug-2004 10:54:25 AM 0.35  12,000  4,200.00  Tonkins  Pritchards  000032
3-Aug-2004 10:31:49 AM 0.35  8,000  2,800.00  Tonkins  Pritchards  000020
2-Aug-2004 12:21:12 PM 0.35  20,000  7,000.00  Tonkins  Pritchards  000028
2-Aug-2004 10:39:28 AM 0.36  50,000  18,000.00  Tonkins  Westpac  000015
26-Jul-2004 10:33:43 AM 0.38  1,316  500.08  Westpac  Pritchards  000018
20-Jul-2004 12:08:58 PM 0.29  38,430  11,144.70  Pritchards  Tonkins  000045
20-Jul-2004 12:07:17 PM 0.29  50,000  14,500.00  Pritchards  Tonkins  000032
19-Jul-2004 11:42:46 AM 0.29  11,570  3,355.30  Pritchards  Tonkins  000084
19-Jul-2004 11:21:23 AM 0.29  200,000  58,000.00  Pritchards  Tonkins  000071
19-Jul-2004 10:30:09 AM 0.29  70,430  20,424.70  Pritchards  Tonkins  000043
19-Jul-2004 10:30:09 AM 0.29  200,000  58,000.00  Pritchards  Camerons  000031
19-Jul-2004 10:30:09 AM 0.29  1,000  290.00  Pritchards  Camerons  000028
19-Jul-2004 10:30:08 AM 0.29  17,000  4,930.00  Pritchards  Tonkins  000015
1-Jul-2004 10:51:30 AM 0.29  20,000  5,800.00  Pritchards  Tonkins  000011
30-Jun-2004 11:38:01 AM 0.29  90,000  26,100.00  Pritchards  Tonkins  000091
30-Jun-2004 11:28:31 AM 0.29  80,000  23,200.00  Pritchards  Pritchards  000088
30-Jun-2004 11:28:31 AM 0.29  70,000  20,300.00  Pritchards  Tonkins  000075
30-Jun-2004 10:55:58 AM 0.265  200  53.00  Pritchards  Pritchards  000047
30-Jun-2004 10:55:05 AM 0.265  144  38.16  Pritchards  Pritchards  000034
30-Jun-2004 10:31:21 AM 0.29  30,000  8,700.00  Pritchards  Tonkins  000019
29-Jun-2004 11:09:43 AM 0.26  23  5.98  Pritchards  Pritchards  000058
29-Jun-2004 10:51:40 AM 0.26  100  26.00  Pritchards  Pritchards  000045
29-Jun-2004 10:34:22 AM 0.295  13,000  3,835.00  Tonkins  Tonkins  000032
29-Jun-2004 10:30:29 AM 0.295  30,000  8,850.00  Pritchards  Tonkins  000020
29-Jun-2004 10:30:20 AM 0.295  30,000  8,850.00  Pritchards  Tonkins  000017
28-Jun-2004 11:48:15 AM 0.295  20,000  5,900.00  Tonkins  Tonkins  000097
28-Jun-2004 11:42:44 AM 0.295  100,000  29,500.00  Tonkins  Tonkins  000084
28-Jun-2004 11:34:56 AM 0.295  115,862  34,179.29  Tonkins  Tonkins  000069
28-Jun-2004 11:34:56 AM 0.3  39,923  11,976.90  Pritchards  Tonkins  000056
28-Jun-2004 11:10:29 AM 0.3  77  23.10  Pritchards  Pritchards  000043
28-Jun-2004 10:31:50 AM 0.295  688  202.96  Tonkins  Tonkins  000028
28-Jun-2004 10:30:27 AM 0.295  3,000  885.00  Tonkins  Pritchards  000015
25-Jun-2004 11:48:10 AM 0.295  80,000  23,600.00  Tonkins  Tonkins  000097
25-Jun-2004 11:47:47 AM 0.29  450  130.50  Tonkins  Camerons  000084
25-Jun-2004 11:38:58 AM 0.295  20,000  5,900.00  Pritchards  Tonkins  000071
25-Jun-2004 11:34:54 AM 0.295  300,000  88,500.00  Tonkins  Tonkins  000069
25-Jun-2004 11:04:59 AM 0.295  200,000  59,000.00  Tonkins  Tonkins  000056
25-Jun-2004 10:44:17 AM 0.295  180,000  53,100.00  Tonkins  Tonkins  000031
25-Jun-2004 10:42:55 AM 0.255  450  114.75  Camerons  Tonkins  000028
24-Jun-2004 12:21:42 PM 0.295  20,000  5,900.00  Pritchards  Tonkins  000082
24-Jun-2004 11:23:06 AM 0.295  20,000  5,900.00  Pritchards  Tonkins  000054
23-Jun-2004 12:28:09 PM 0.3  20,000  6,000.00  Pritchards  Pritchards  000102
23-Jun-2004 12:22:25 PM 0.3  50,000  15,000.00  Pritchards  Pritchards  000081
23-Jun-2004 12:15:55 PM 0.3  8,940  2,682.00  Pritchards  Pritchards  000078
23-Jun-2004 11:26:49 AM 0.3  91,060  27,318.00  Pritchards  Tonkins  000065
23-Jun-2004 11:26:49 AM 0.3  8,940  2,682.00  Pritchards  Tonkins  000052
23-Jun-2004 11:13:40 AM 0.3  71,060  21,318.00  Pritchards  Tonkins  000040
23-Jun-2004 11:13:40 AM 0.3  28,940  8,682.00  Pritchards  Tonkins  000037
23-Jun-2004 10:34:16 AM 0.3  60  18.00  Pritchards  Tonkins  000024
22-Jun-2004 11:05:44 AM 0.305  50,000  15,250.00  Camerons  Tonkins  000022
21-Jun-2004 11:46:30 AM 0.3  1,000  300.00  Pritchards  Pritchards  000061
21-Jun-2004 11:18:28 AM 0.3  40,000  12,000.00  Pritchards  Tonkins  000059
Total Trades: 733 
Average Price: $0.39 
Total Volume: 26,439,749 securities
Total Value: $10,278,854.66 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy