Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - PEQB

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Pritchard Equity Limited B Class Ord (PEQB)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
23-May-2006 9:55:55 AM 0.95  5,000  4,750.00  Pritchards  Pritchards  000035
3-May-2006 9:37:03 AM 0.95  1,000  950.00  Camerons  Tonkins  000030
Total Trades: 2 
Average Price: $0.95 
Total Volume: 6,000 securities
Total Value: $5,700.00 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy