Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - PEQA

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Pritchard Equity Limited A Ord Non Voting (PEQA)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
23-May-2006 9:54:52 AM 0.85  5,000  4,250.00  Pritchards  Pritchards  000022
4-May-2006 12:00:11 PM 0.85  250  212.50  Pritchards  Pritchards  000060
4-May-2006 11:59:32 AM 0.85  250  212.50  Pritchards  Pritchards  000057
4-May-2006 11:58:55 AM 0.85  250  212.50  Pritchards  Pritchards  000044
4-May-2006 11:58:26 AM 0.85  250  212.50  Pritchards  Pritchards  000031
4-May-2006 11:57:47 AM 0.85  250  212.50  Pritchards  Pritchards  000029
3-May-2006 9:35:03 AM 0.85  1,000  850.00  Camerons  Tonkins  000027
2-May-2006 10:57:40 AM 1  250  250.00  Pritchards  Pritchards  000066
2-May-2006 10:57:27 AM 1  250  250.00  Pritchards  Pritchards  000053
2-May-2006 10:57:15 AM 1  250  250.00  Pritchards  Pritchards  000041
2-May-2006 10:56:41 AM 1  250  250.00  Pritchards  Pritchards  000038
2-May-2006 10:56:04 AM 1  250  250.00  Pritchards  Pritchards  000025
2-May-2006 10:55:36 AM 1  250  250.00  Pritchards  Pritchards  000012
Total Trades: 13 
Average Price: $0.88 
Total Volume: 8,750 securities
Total Value: $7,662.50 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy