Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - OCTOB

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Octanex Options June 2008 (OCTOB)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
20-Jun-2006 10:31:24 AM 0.02  75,000  1,500.00  Pritchards  Pritchards  000042
4-Oct-2005 11:04:28 AM 0.04  20,000  800.00  Macquarie  Tonkins  000043
25-Jul-2005 10:31:53 AM 0.03  800  24.00  Macquarie  Bell Potter Securities  000027
14-Jul-2005 2:28:22 PM 0.03  2,545  76.35  Macquarie  Tonkins  000061
20-Jun-2005 12:00:37 PM 0.05  20,000  1,000.00  Tonkins  ABN Amro Morgans  000042
14-Feb-2005 10:30:07 AM 0.05  20,000  1,000.00  Pritchards  ABN Amro Morgans  000026
25-Nov-2004 11:52:46 AM 0.08  25,000  2,000.00  Pritchards  Reynolds  000078
Total Trades: 7 
Average Price: $0.04 
Total Volume: 163,345 securities
Total Value: $6,400.35 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy