Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - MMT

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Mt Rommel Mining Limited FPO (MMT)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
13-Sep-2006 11:55:08 AM 0.05  3,000  150.00  Pritchards  ABN Amro Morgans  7
6-Sep-2006 10:23:20 AM 0.05  30,000  1,500.00  Camerons  ABN Amro Morgans  8
6-Sep-2006 10:23:20 AM 0.075  17,000  1,275.00  Macquarie  ABN Amro Morgans  7
17-Aug-2006 11:59:59 AM 0.075  50,000  3,750.00  Macquarie  Macquarie  7
8-Aug-2006 11:55:57 AM 0.05  33,000  1,650.00  Macquarie  Tonkins  000019
22-Jun-2006 12:10:50 PM 0.05  80,000  4,000.00  Camerons  Macquarie  000046
Total Trades: 6 
Average Price: $0.06 
Total Volume: 213,000 securities
Total Value: $12,325.00 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy