Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - KELO

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
King Equipment Limited Opt 30JUN2009 (KELO)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
23-Mar-2005 10:49:49 AM 0.02  25,000  500.00  Macquarie  Macquarie  000088
9-Feb-2005 12:22:12 PM 0.05  2,500  125.00  Westpac  Camerons  000083
7-Feb-2005 11:54:01 AM 0.005  6,250  31.25  Camerons  Westpac  000057
7-Feb-2005 11:54:00 AM 0.005  2,500  12.50  Camerons  Westpac  000044
Total Trades: 4 
Average Price: $0.02 
Total Volume: 36,250 securities
Total Value: $668.75 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy