 Right click to save file to disk or left click to view
| King Equipment Limited (KEL) |
| Date/Time |
Price $
|
Volume |
Value $ |
Buyer |
Seller |
Trade Number |
| 10-Mar-2005 11:04:35 AM |
0.15 |
15,000 |
2,250.00 |
Camerons |
Bell Potter Securities |
000044 |
| 3-Mar-2005 12:27:18 PM |
0.15 |
23,000 |
3,450.00 |
Camerons |
Macquarie |
000095 |
| 2-Mar-2005 11:07:59 AM |
0.16 |
7,000 |
1,120.00 |
Westpac |
Macquarie |
000037 |
| 16-Feb-2005 12:27:43 PM |
0.19 |
5,000 |
950.00 |
Camerons |
Camerons |
000061 |
| 11-Feb-2005 12:35:07 PM |
0.19 |
5,000 |
950.00 |
Camerons |
ABN Amro Morgans |
000109 |
| 11-Feb-2005 11:01:24 AM |
0.185 |
5,000 |
925.00 |
Camerons |
ABN Amro Morgans |
000074 |
| 11-Feb-2005 10:30:21 AM |
0.185 |
10,000 |
1,850.00 |
Camerons |
Pritchards |
000046 |
| 11-Feb-2005 10:30:12 AM |
0.18 |
25,000 |
4,500.00 |
Camerons |
Camerons |
000033 |
| 9-Feb-2005 12:14:25 PM |
0.15 |
25,000 |
3,750.00 |
Camerons |
Westpac |
000071 |
| 8-Feb-2005 12:27:25 PM |
0.18 |
10,000 |
1,800.00 |
Camerons |
ABN Amro Morgans |
000109 |
| 7-Feb-2005 12:24:17 PM |
0.2 |
10,000 |
2,000.00 |
Camerons |
Westpac |
000085 |
Total Trades: 11
Average Price: $0.17
Total Volume: 140,000 securities
Total Value: $23,545.00 |
|
Corporate Stock Exchange