Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - JAB

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
JAB Technologies Limited (JAB)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
2-Jun-2006 11:29:20 AM 0.15  5,000  750.00  Bell Potter Securities  Bell Potter Securities  000025
15-May-2006 12:51:05 PM 0.145  21,122  3,062.69  Bell Potter Securities  Bell Potter Securities  000127
15-May-2006 12:51:05 PM 0.13  5,124  666.12  Bell Potter Securities  Tonkins  000114
15-May-2006 12:51:05 PM 0.12  2,387  286.44  Bell Potter Securities  Macquarie  000101
15-May-2006 12:51:05 PM 0.12  7,142  857.04  Bell Potter Securities  ABN Amro Morgans  000092
15-May-2006 12:51:05 PM 0.11  612  67.32  Bell Potter Securities  Bell Potter Securities  000080
15-May-2006 12:51:05 PM 0.1  5,000  500.00  Bell Potter Securities  Bell Potter Securities  000077
15-May-2006 12:51:05 PM 0.1  6,104  610.40  Bell Potter Securities  Bell Potter Securities  000064
6-Dec-2005 9:36:52 AM 0.18  82  14.76  Bell Potter Securities  Bell Potter Securities  000014
Total Trades: 9 
Average Price: $0.13 
Total Volume: 52,573 securities
Total Value: $6,814.77 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy