 Right click to save file to disk or left click to view
| Concentrated Capital Limited FPO (CCT) |
| Date/Time |
Price $
|
Volume |
Value $ |
Buyer |
Seller |
Trade Number |
| 9-May-2006 11:29:56 AM |
0.08 |
132,000 |
10,560.00 |
Camerons |
Camerons |
000028 |
| 14-Oct-2003 10:36:37 AM |
0.6 |
2,500 |
1,500.00 |
Tonkins |
Pritchards |
000021 |
| 14-Oct-2003 10:36:37 AM |
0.55 |
2,500 |
1,375.00 |
Tonkins |
Pritchards |
000018 |
| 6-Feb-2003 12:35:16 PM |
0.5 |
10,000 |
5,000.00 |
Camerons |
Camerons |
000014 |
| 5-Feb-2003 10:30:26 AM |
0.4 |
3,000 |
1,200.00 |
Camerons |
Westpac |
000025 |
| 5-Feb-2003 10:30:26 AM |
0.4 |
2,000 |
800.00 |
Tonkins |
Westpac |
000012 |
| 3-Feb-2003 11:55:26 AM |
0.4 |
50,000 |
20,000.00 |
Camerons |
Camerons |
000021 |
| 22-Jan-2003 10:36:21 AM |
0.5 |
8,000 |
4,000.00 |
Tonkins |
Camerons |
000012 |
| 21-Jan-2003 10:35:33 AM |
0.4 |
8,000 |
3,200.00 |
Tonkins |
Camerons |
000023 |
| 21-Jan-2003 10:35:33 AM |
0.45 |
2,000 |
900.00 |
Pritchards |
Camerons |
000011 |
| 14-Jan-2003 11:34:26 AM |
0.4 |
10,000 |
4,000.00 |
Camerons |
Westpac |
000013 |
| 16-Dec-2002 12:19:11 PM |
0.3 |
5,000 |
1,500.00 |
Camerons |
Pritchards |
000017 |
| 4-Dec-2002 11:07:13 AM |
0.3 |
5,000 |
1,500.00 |
Camerons |
Westpac |
000016 |
| 21-Nov-2002 10:30:09 AM |
0.25 |
20,000 |
5,000.00 |
Camerons |
Camerons |
000018 |
Total Trades: 14
Average Price: $0.23
Total Volume: 260,000 securities
Total Value: $60,535.00 |
|
Corporate Stock Exchange