Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - BFI

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Bidgee Finance Limited FPO (BFI)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
22-Sep-2006 12:05:51 PM 2.05  10,587  21,703.35  Macquarie  Bell Potter Securities  4
22-Sep-2006 11:20:06 AM 2.05  20,000  41,000.00  ABN Amro Morgans  Bell Potter Securities  3
25-Aug-2006 12:45:34 PM 2  5,000  10,000.00  Bell Potter Securities  Camerons  8
24-Aug-2006 12:22:54 PM 2  4,387  8,774.00  Bell Potter Securities  Camerons  6
24-Aug-2006 12:22:54 PM 2  613  1,226.00  Bell Potter Securities  Camerons  5
16-Aug-2006 10:49:30 AM 2  900  1,800.00  Bell Potter Securities  Camerons  000039
16-Aug-2006 10:44:01 AM 2  12,000  24,000.00  Bell Potter Securities  Camerons  000026
31-Jul-2006 9:00:04 AM 1.9  5,587  10,615.30  Bell Potter Securities  ABN Amro Morgans  000022
31-Jul-2006 9:00:03 AM 1.9  2,000  3,800.00  Bell Potter Securities  Camerons  000010
5-Apr-2006 9:18:54 AM 2.07  5,603  11,598.21  Bell Potter Securities  Bell Potter Securities  000017
29-Mar-2006 2:22:38 PM 2  3,000  6,000.00  Bell Potter Securities  Pritchards  000113
24-Mar-2006 11:21:47 AM 2  3,880  7,760.00  Bell Potter Securities  Pritchards  000049
24-Mar-2006 10:11:14 AM 2  1,120  2,240.00  Bell Potter Securities  Bell Potter Securities  000023
21-Mar-2006 1:23:39 PM 1.95  7,477  14,580.15  Macquarie  Pritchards  000028
9-Mar-2006 12:31:25 PM 2  46,519  93,038.00  Bell Potter Securities  Bell Potter Securities  000055
8-Mar-2006 11:04:03 AM 2  10,960  21,920.00  Bell Potter Securities  Bell Potter Securities  000012
7-Mar-2006 11:39:22 AM 2  2,553  5,106.00  Macquarie  Bell Potter Securities  000051
4-Nov-2005 12:44:38 PM 2.1  1,887  3,962.70  Camerons  Pritchards  000046
4-Nov-2005 10:37:58 AM 2.1  2,000  4,200.00  Bell Potter Securities  Bell Potter Securities  000018
17-Oct-2005 10:33:34 AM 2.15  1,500  3,225.00  Bell Potter Securities  Bell Potter Securities  000018
12-Oct-2005 11:59:03 AM 2.15  5,000  10,750.00  Macquarie  Bell Potter Securities  000014
10-Oct-2005 10:30:19 AM 2.15  540  1,161.00  Bell Potter Securities  Bell Potter Securities  000011
6-Oct-2005 9:32:01 AM 2.15  2,252  4,841.80  Camerons  Camerons  000050
4-Oct-2005 9:11:45 AM 2.15  12,000  25,800.00  Camerons  Camerons  000028
16-Sep-2005 2:29:18 PM 2.07  5,000  10,350.00  Bell Potter Securities  Bell Potter Securities  000070
16-Sep-2005 12:11:03 PM 2.07  13,065  27,044.55  Bell Potter Securities  Bell Potter Securities  000054
16-Sep-2005 11:26:18 AM 2.07  20,000  41,400.00  Bell Potter Securities  Bell Potter Securities  000041
13-Sep-2005 1:33:35 PM 2.01  3,800  7,638.00  Bell Potter Securities  Bell Potter Securities  000021
13-Sep-2005 1:32:48 PM 2.05  200  410.00  Bell Potter Securities  Bell Potter Securities  000018
8-Sep-2005 2:29:37 PM 2.1  613  1,287.30  Camerons  Camerons  000047
8-Sep-2005 1:21:21 PM 2.1  10,000  21,000.00  Camerons  Camerons  000034
7-Sep-2005 2:28:20 PM 2.1  5,000  10,500.00  Bell Potter Securities  Camerons  000123
7-Sep-2005 2:27:48 PM 2.1  5,000  10,500.00  Camerons  Camerons  000111
7-Sep-2005 9:00:09 AM 2.1  10,000  21,000.00  Bell Potter Securities  Camerons  000020
25-Aug-2005 9:36:02 AM 2.05  1,000  2,050.00  Bell Potter Securities  Bell Potter Securities  000014
19-Aug-2005 10:57:19 AM 2.05  1,000  2,050.00  Reynolds  Bell Potter Securities  000013
10-Aug-2005 2:11:00 PM 2.01  1,000  2,010.00  Camerons  Bell Potter Securities  000116
5-Aug-2005 11:43:49 AM 2.05  1,000  2,050.00  Bell Potter Securities  Bell Potter Securities  000075
3-Aug-2005 9:46:03 AM 2.1  5,000  10,500.00  Bell Potter Securities  Camerons  000015
22-Jul-2005 2:43:28 PM 1.95  5,000  9,750.00  Camerons  Camerons  000050
22-Jul-2005 2:42:51 PM 1.75  12,704  22,232.00  Camerons  Camerons  000047
22-Jul-2005 2:42:03 PM 1.65  47,000  77,550.00  Camerons  Camerons  000034
22-Jul-2005 2:41:15 PM 1.6  160,000  256,000.00  Camerons  Camerons  000021
14-Jul-2005 12:02:32 PM 1.95  4,000  7,800.00  Tonkins  Bell Potter Securities  000058
1-Jul-2005 10:07:41 AM 1.9  100,000  190,000.00  Camerons  Camerons  000019
29-Jun-2005 1:14:20 PM 2  2,553  5,106.00  Bell Potter Securities  Camerons  000056
29-Jun-2005 1:14:20 PM 2  5,000  10,000.00  Macquarie  Camerons  000043
29-Jun-2005 1:14:20 PM 2  500  1,000.00  Bell Potter Securities  Camerons  000031
28-Jun-2005 10:50:22 AM 2  2,000  4,000.00  Bell Potter Securities  Bell Potter Securities  000021
28-Jun-2005 10:50:22 AM 2  7,000  14,000.00  Bell Potter Securities  Bell Potter Securities  000019
21-Jun-2005 9:03:13 AM 2.05  2,000  4,100.00  Macquarie  Camerons  000016
20-Jun-2005 11:04:30 AM 2.05  3,000  6,150.00  Macquarie  Bell Potter Securities  000030
17-Jun-2005 12:47:12 PM 2  3,000  6,000.00  Bell Potter Securities  Bell Potter Securities  000071
16-Jun-2005 11:43:29 AM 2  10,000  20,000.00  Bell Potter Securities  Camerons  000041
15-Jun-2005 11:36:01 AM 2  5,000  10,000.00  Bell Potter Securities  Camerons  000051
15-Jun-2005 11:32:07 AM 2  5,000  10,000.00  Bell Potter Securities  Camerons  000049
15-Jun-2005 10:34:15 AM 2  5,000  10,000.00  Bell Potter Securities  Camerons  000023
30-May-2005 2:19:15 PM 2  10,000  20,000.00  Bell Potter Securities  Camerons  000136
30-May-2005 9:50:41 AM 2  10,000  20,000.00  Bell Potter Securities  Camerons  000061
30-May-2005 9:50:40 AM 2  3,000  6,000.00  Bell Potter Securities  Camerons  000058
27-May-2005 12:24:45 PM 2  12,500  25,000.00  Bell Potter Securities  Bell Potter Securities  000061
27-May-2005 12:24:37 PM 2  12,500  25,000.00  Bell Potter Securities  Bell Potter Securities  000058
27-May-2005 12:24:32 PM 2  12,500  25,000.00  Bell Potter Securities  Bell Potter Securities  000045
27-May-2005 12:24:26 PM 2  12,500  25,000.00  Bell Potter Securities  Bell Potter Securities  000032
26-May-2005 9:16:55 AM 2.1  2,800  5,880.00  Bell Potter Securities  Bell Potter Securities  000056
20-May-2005 2:23:52 PM 2.2  2,000  4,400.00  Camerons  Camerons  000133
20-May-2005 2:23:38 PM 2.2  2,000  4,400.00  Camerons  Camerons  000121
20-May-2005 1:07:59 PM 2.2  5,000  11,000.00  Camerons  Camerons  000118
20-May-2005 1:07:31 PM 2.2  5,000  11,000.00  Camerons  Camerons  000105
20-May-2005 12:49:01 PM 2.2  6,000  13,200.00  Camerons  Camerons  000096
20-May-2005 12:21:23 PM 2.2  4,000  8,800.00  Pritchards  Camerons  000055
Total Trades: 71 
Average Price: $1.89 
Total Volume: 727,600 securities
Total Value: $1,377,259.36 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy