Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - BBA

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Baribunma Holdings Limited FPO (BBA)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
19-Jun-2006 10:20:00 AM 0.19  33,400  6,346.00  Tonkins  ABN Amro Morgans  000012
22-May-2006 1:23:27 PM 0.19  30,000  5,700.00  Reynolds  ABN Amro Morgans  000090
22-May-2006 1:23:27 PM 0.19  20,000  3,800.00  Reynolds  ABN Amro Morgans  000087
22-May-2006 11:12:30 AM 0.19  20,000  3,800.00  Tonkins  ABN Amro Morgans  000074
4-May-2006 2:14:58 PM 0.25  2,000  500.00  Tonkins  Tonkins  000085
Total Trades: 5 
Average Price: $0.19 
Total Volume: 105,400 securities
Total Value: $20,146.00 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy