NSX Corporate Stock Exchange

MONTHLY PRICE HISTORY

SWEPDRI LIMITED FPO

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. The percentage change relates to the change in price from the open to the last price for that day.

Page: 1 |

DATE	LAST $	CHANGE %	OPEN $	HIGH $	LOW $	VOUME units
December-2005	0.20	-	-	-	-	-
November-2005	0.20	-	-	-	-	-
October-2005	0.20	-	-	-	-	-
September-2005	0.20	-	-	-	-	-
August-2005	0.20	-	-	-	-	-
July-2005	0.20	-	-	-	-	-
June-2005	0.02	-	-	-	-	-
May-2005	0.20	-	-	-	-	-
April-2005	0.20	-	-	-	-	-
March-2005	0.20	-	-	-	-	-
February-2005	0.20	-	-	-	-	-
January-2005	0.20	-	-	-	-	-
December-2004	0.20	-	-	-	-	-
November-2004	0.20	-	-	-	-	-
October-2004	0.20	-	-	-	-	-
September-2004	0.20	-	-	-	-	-
August-2004	0.20	-	-	-	-	-
July-2004	0.20	-	-	-	-	-
June-2004	0.20	-	-	-	-	-
May-2004	0.20	-	-	-	-	-
April-2004	0.20	-	-	-	-	-
March-2004	0.20	-	-	-	-	-
February-2004	0.20	-	-	-	-	-
January-2004	0.20	-	-	-	-	-
December-2003	0.20	-	-	-	-	-
November-2003	0.20	-	-	-	-	-
October-2003	0.20	-	-	-	-	-