If there have been no trades in a security then the last price
used is the Issue or Nominal price on listing otherwise the last price is the
last traded price. The percentage change relates to the change in price
from the open to the last price for that day.
Page:
1 |
 |
|
DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| May-2006 |
 0.16 |
- |
- |
- |
- |
- |
| April-2006 |
0.16 |
- |
- |
- |
- |
- |
| March-2006 |
 0.16 |
-15.79 |
0.19 |
0.19 |
0.16 |
607,534 |
| February-2006 |
0.19 |
-9.52 |
0.21 |
0.21 |
0.19 |
4,000 |
| January-2006 |
0.21 |
-12.50 |
0.24 |
0.24 |
0.21 |
71,700 |
| December-2005 |
 0.24 |
20.00 |
0.20 |
0.24 |
0.20 |
270,187 |
| November-2005 |
0.20 |
- |
0.20 |
0.21 |
0.20 |
177,187 |
| October-2005 |
0.20 |
14.29 |
0.175 |
0.20 |
0.175 |
511,619 |
| September-2005 |
0.175 |
-2.78 |
0.18 |
0.18 |
0.175 |
798,441 |
| August-2005 |
0.18 |
-10.00 |
0.20 |
0.20 |
0.18 |
132,763 |
| July-2005 |
0.20 |
-4.76 |
0.21 |
0.21 |
0.20 |
19,000 |
| June-2005 |
0.21 |
-16.00 |
0.25 |
0.25 |
0.21 |
235,103 |
| May-2005 |
0.25 |
-10.71 |
0.28 |
0.28 |
0.25 |
238,000 |
| April-2005 |
0.28 |
- |
0.28 |
0.33 |
0.28 |
570,277 |
| March-2005 |
0.28 |
-22.22 |
0.36 |
0.37 |
0.28 |
292,247 |
| February-2005 |
0.36 |
-5.26 |
0.38 |
0.40 |
0.36 |
868,545 |
| January-2005 |
0.38 |
-15.56 |
0.45 |
0.45 |
0.38 |
390,000 |
| December-2004 |
0.45 |
28.57 |
0.35 |
0.48 |
0.35 |
650,932 |
| November-2004 |
0.34 |
-2.86 |
0.35 |
0.35 |
0.28 |
1,122,030 |
| October-2004 |
0.35 |
- |
0.35 |
0.35 |
0.31 |
401,267 |
| September-2004 |
0.35 |
-30.00 |
0.50 |
0.50 |
0.35 |
473,668 |
| August-2004 |
0.50 |
- |
0.50 |
0.55 |
0.50 |
429,000 |
|
Corporate Stock Exchange