MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.  The percentage change relates to the change in price from the open to the last price for that day.

 Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
May-2006	0.19	-	0.19	0.19	0.15	1,042,600
April-2006	0.19	90.00	0.10	0.20	0.10	665,500
March-2006	0.10	-9.09	0.11	0.15	0.10	9,140,405
February-2006	0.11	-35.29	0.17	0.17	0.11	311,879
January-2006	0.18	116.87	0.083	0.18	0.083	1,496,000
December-2005	0.083	-17.00	0.10	0.10	0.083	680,583
November-2005	0.10	-	0.10	0.14	0.10	351,417
October-2005	0.10	11.11	0.09	0.10	0.08	617,500
September-2005	0.09	125.00	0.04	0.10	0.04	700,500
August-2005	0.04	-	-	-	-	-
July-2005	0.04	60.00	0.025	0.04	0.025	20,499
June-2005	0.025	-37.50	0.04	0.04	0.025	34,999
May-2005	0.04	-	-	-	-	-
April-2005	0.04	-33.33	0.06	0.06	0.04	358,072
March-2005	0.065	44.44	0.045	0.07	0.025	735,928
February-2005	0.045	-	0.045	0.046	0.04	455,500
January-2005	0.045	-2.17	0.046	0.046	0.045	394,425
December-2004	0.046	2.22	0.045	0.046	0.045	7,000
November-2004	0.045	25.00	0.036	0.045	0.036	142,500
October-2004	0.036	44.00	0.025	0.05	0.025	800,000
September-2004	0.025	-50.00	0.05	0.05	0.025	174,944
August-2004	0.05	-	-	-	-	-
July-2004	0.05	-16.67	0.06	0.06	0.05	478,333
June-2004	0.06	-14.29	0.07	0.07	0.05	412,000
May-2004	0.07	40.00	0.05	0.07	0.05	344,886
April-2004	0.05	100.00	0.025	0.05	0.025	355,614
March-2004	0.025	150.00	0.01	0.025	0.01	25,000