MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.  The percentage change relates to the change in price from the open to the last price for that day.

 Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
May-2006	0.02	-	0.02	0.02	0.02	7,000
April-2006	0.02	-	-	-	-	-
March-2006	0.02	-	-	-	-	-
February-2006	0.02	-	-	-	-	-
January-2006	0.02	-	-	-	-	-
December-2005	0.02	-	-	-	-	-
November-2005	0.02	-	-	-	-	-
October-2005	0.02	-	-	-	-	-
September-2005	0.02	-	-	-	-	-
August-2005	0.02	-	-	-	-	-
July-2005	0.02	-	-	-	-	-
June-2005	0.02	-	0.02	0.20	0.02	40,000
May-2005	0.02	-	-	-	-	-
April-2005	0.02	-	-	-	-	-
March-2005	0.02	-60.00	0.05	0.05	0.02	5,000
February-2005	0.05	-90.00	0.50	0.50	0.05	5,000
January-2005	0.50	-	-	-	-	-
December-2004	0.50	-	-	-	-	-
November-2004	0.50	-	-	-	-	-
October-2004	0.50	-	-	-	-	-
September-2004	0.50	-	-	-	-	-
August-2004	0.50	-1.96	0.51	0.51	0.50	20,000
July-2004	0.51	-	-	-	-	-
June-2004	0.51	-	-	-	-	-
May-2004	0.51	-	-	-	-	-
April-2004	0.51	-	-	-	-	-
March-2004	0.51	4.08	0.49	0.51	0.49	7,840
February-2004	0.49	-3.92	0.51	0.51	0.49	352,250
January-2004	0.51	-17.74	0.62	0.62	0.51	4,000
December-2003	0.62	-	-	-	-	-
November-2003	0.62	-4.62	0.65	0.65	0.62	5,000
October-2003	0.65	8.33	0.60	0.65	0.60	112,750
September-2003	0.60	-7.69	0.65	0.65	0.60	30,000
August-2003	0.65	-	-	-	-	-
July-2003	0.65	-	-	-	-	-
June-2003	0.65	-	-	-	-	-
May-2003	0.65	-	-	-	-	-
April-2003	0.65	-7.14	0.70	0.70	0.65	3,000
March-2003	0.70	-	-	-	-	-
February-2003	0.70	-	-	-	-	-
January-2003	0.70	-	-	-	-	-
December-2002	0.70	7.69	0.65	0.70	0.65	4,200
November-2002	0.65	6.56	0.61	0.65	0.61	72,750
October-2002	0.61	-	0.61	0.61	0.61	298,050