Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 

MONTHLY PRICE HISTORY 
YANG YANG CHINA HOLDINGS LIMITED OPTION 31DEC2009

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE LAST
$		 DAILY CHANGE
(last vs prv last)  %		 CHANGE
(last vs open)  %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units
September-2006  0.04  -  - -  -  -  - 
August-2006  0.04  -  - -  -  -  - 
July-2006  0.04  -  - -  -  -  - 
June-2006  0.04  -  - -  -  -  - 
May-2006  0.04  -  - -  -  -  - 
April-2006  0.04  -  - -  -  -  - 
March-2006  0.04  -50.00%  -50.00% 0.08  0.08  0.04  20,000 
February-2006  0.08  -  - -  -  -  - 
January-2006  0.08  -  - -  -  -  - 
December-2005  0.08  300.00%  - 0.08  0.08  0.06  60,000 
November-2005  0.02  -  - 0.02  0.02  0.02  90,000 
October-2005  0.02  100.00%  - -  -  -  - 
September-2005  0.01  -  -50.00% 0.02  0.03  0.001  40,000 

 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy