MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.40	-	-	-	-	-	-
August-2006	0.40	-	-	-	-	-	-
July-2006	0.40	-	-	-	-	-	-
June-2006	0.40	-	-	-	-	-	-
May-2006	0.40	-	-	-	-	-	-
April-2006	0.40	-	-	-	-	-	-
March-2006	0.40	-	-	-	-	-	-
February-2006	0.40	-	-	-	-	-	-
January-2006	0.40	-	-	-	-	-	-
December-2005	0.40	-	-	-	-	-	-
November-2005	0.40	-	-	-	-	-	-
October-2005	0.40	-	-	-	-	-	-
September-2005	0.40	-	-	0.40	0.40	0.40	2,225
August-2005	0.40	-	-	-	-	-	-
July-2005	0.40	-	-	0.40	0.40	0.40	2,000
June-2005	0.40	-	-	-	-	-	-
May-2005	0.40	-	-	-	-	-	-
April-2005	0.40	-	-	-	-	-	-
March-2005	0.40	-	-	0.40	0.40	0.40	25,000
February-2005	0.40	-2.44%	-	0.40	0.40	0.40	75,000
January-2005	0.41	2.50%	-2.38%	0.42	0.42	0.40	82,000
December-2004	0.40	-	-	0.40	0.40	0.30	90,000