MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.58	10.48%	0.87%	0.575	0.60	0.575	185,042
August-2006	0.525	3.96%	1.94%	0.515	0.60	0.51	515,585
July-2006	0.505	-	-8.18%	0.55	0.55	0.49	204,346
June-2006	0.505	-	2.02%	0.495	0.505	0.49	325,624
May-2006	0.505	3.06%	-	0.505	0.505	0.505	5,812
April-2006	0.49	-	-	0.49	0.505	0.48	239,507
March-2006	0.49	-1.01%	-2.00%	0.50	0.50	0.48	621,577
February-2006	0.495	12.50%	10.00%	0.45	0.50	0.45	319,046
January-2006	0.44	-10.20%	-2.22%	0.45	0.50	0.40	439,224
December-2005	0.49	6.52%	11.36%	0.44	0.49	0.44	75,500
November-2005	0.46	3.37%	-	0.46	0.49	0.445	272,502
October-2005	0.445	25.35%	8.54%	0.41	0.45	0.385	394,882
September-2005	0.355	4.41%	7.58%	0.33	0.36	0.33	296,301
August-2005	0.34	13.33%	9.68%	0.31	0.34	0.305	286,440
July-2005	0.30	1.69%	-	0.30	0.305	0.30	327,702
June-2005	0.295	-1.67%	-	0.295	0.305	0.295	503,158
May-2005	0.30	3.45%	-	0.30	0.32	0.29	357,527
April-2005	0.29	-6.45%	-1.69%	0.295	0.295	0.29	407,244
March-2005	0.31	14.81%	14.81%	0.27	0.31	0.27	1,065,053
February-2005	0.27	-3.57%	-	0.27	0.28	0.265	309,023
January-2005	0.28	-1.75%	-1.75%	0.285	0.285	0.27	208,722
December-2004	0.285	-5.00%	-	0.285	0.30	0.28	295,731
November-2004	0.30	7.14%	7.14%	0.28	0.30	0.28	195,613
October-2004	0.28	12.00%	-	0.28	0.30	0.28	365,507
September-2004	0.25	-10.71%	8.70%	0.23	0.36	0.23	378,843
August-2004	0.28	-	-	0.28	0.28	0.25	135,399
July-2004	0.28	-	-	0.28	0.28	0.28	372,846
June-2004	0.28	1.82%	-	0.28	0.28	0.275	910,630
May-2004	0.275	1.85%	-	0.275	0.275	0.27	784,807
April-2004	0.27	-	-	0.27	0.27	0.27	585,799
March-2004	0.27	-	-	0.27	0.28	0.27	1,800,356
February-2004	0.27	-	-	0.27	0.27	0.27	43,338