Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 

MONTHLY PRICE HISTORY 
REVETEC HOLDINGS LIMITED FPO

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE LAST
$		 DAILY CHANGE
(last vs prv last)  %		 CHANGE
(last vs open)  %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units
September-2006  0.03  -  - 0.03  0.03  0.03  164,834 
August-2006  0.03  -40.00%  - 0.03  0.03  0.03  1,650,166 
July-2006  0.05  -16.67%  - 0.05  0.05  0.05  254,286 
June-2006  0.06  -  - 0.06  0.08  0.045  611,135 
May-2006  0.06  -30.23%  -25.00% 0.08  0.08  0.05  600,449 
April-2006  0.086  -4.44%  - 0.086  0.086  0.08  162,100 
March-2006  0.09  50.00%  12.50% 0.08  0.10  0.06  1,973,610 
February-2006  0.06  -85.00%  20.00% 0.05  0.40  0.03  1,471,022 
January-2006  0.40  -  - -  -  -  - 

 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy