MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.30	20.00%	20.00%	0.25	0.30	0.25	105,270
August-2006	0.25	25.00%	-	0.25	0.30	0.20	13,980
July-2006	0.20	-16.67%	-	0.20	0.20	0.20	26,927
June-2006	0.24	-	-	0.24	0.30	0.20	119,443
May-2006	0.24	-14.29%	14.29%	0.21	0.24	0.20	32,235
April-2006	0.28	5.66%	12.00%	0.25	0.28	0.20	12,692
March-2006	0.265	-11.67%	6.00%	0.25	0.28	0.25	187,500
February-2006	0.30	20.00%	11.11%	0.27	0.30	0.265	183,726
January-2006	0.25	-	-	0.25	0.265	0.25	120,634
December-2005	0.25	-3.85%	-	0.25	0.25	0.25	50,000
November-2005	0.26	1.96%	-	0.26	0.27	0.25	597,755
October-2005	0.255	6.25%	2.00%	0.25	0.27	0.25	169,520
September-2005	0.24	-9.43%	-4.00%	0.25	0.26	0.24	451,266
August-2005	0.265	1.92%	1.92%	0.26	0.27	0.26	1,006,901
July-2005	0.26	-40.91%	-	0.26	0.40	0.26	616,565
June-2005	0.44	-16.98%	-4.35%	0.46	0.51	0.36	575,108
May-2005	0.53	3.92%	1.92%	0.52	0.54	0.495	983,945
April-2005	0.51	2.00%	-5.56%	0.54	0.60	0.46	650,850
March-2005	0.50	-23.08%	-13.79%	0.58	0.60	0.50	463,008
February-2005	0.65	25.00%	-	0.65	0.65	0.56	1,143,620
January-2005	0.52	30.00%	-22.39%	0.67	0.70	0.50	1,026,667
December-2004	0.40	-4.76%	-2.44%	0.41	0.50	0.38	1,016,488
November-2004	0.42	13.51%	5.00%	0.40	0.42	0.40	1,991,500
October-2004	0.37	-2.63%	2.78%	0.36	0.39	0.35	7,520,454
September-2004	0.38	8.57%	5.56%	0.36	0.38	0.35	1,591,970
August-2004	0.35	-7.89%	-	0.35	0.38	0.35	3,278,877
July-2004	0.38	31.03%	31.03%	0.29	0.38	0.29	609,746
June-2004	0.29	-	-4.92%	0.305	0.305	0.255	1,813,917