MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	1.60	6.67%	-	1.60	1.65	1.60	75,765
August-2006	1.50	-	-	1.50	1.65	1.35	191,543
July-2006	1.50	-6.25%	-	1.50	1.60	1.50	24,866
June-2006	1.60	10.34%	-	1.60	1.65	1.60	19,469
May-2006	1.45	-	-	1.45	1.60	1.45	70,000
April-2006	1.45	-	-	1.45	1.45	1.40	35,500
March-2006	1.45	27.19%	-	1.45	1.45	1.40	40,261
February-2006	1.14	3.64%	3.64%	1.10	1.40	1.10	35,335
January-2006	1.10	-	-	-	-	-	-
December-2005	1.10	-	-	1.10	1.10	1.10	2,500
November-2005	1.10	-8.33%	-	1.10	1.20	1.10	290,165
October-2005	1.20	9.09%	-	1.20	1.20	1.20	14,000
September-2005	1.10	-3.51%	-8.33%	1.20	1.20	1.10	18,000
August-2005	1.14	-0.87%	3.64%	1.10	1.15	1.10	50,000
July-2005	1.15	-	-	1.15	1.15	1.10	74,000
June-2005	1.15	4.55%	-	1.15	1.15	1.10	37,400
May-2005	1.10	-	-	1.10	1.10	1.10	1,600
April-2005	1.10	-	-	1.10	1.10	1.08	5,000
March-2005	1.10	-	-4.35%	1.15	1.15	1.08	95,000