MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.02	-	-	-	-	-	-
August-2006	0.02	-	-	-	-	-	-
July-2006	0.02	-	-	-	-	-	-
June-2006	0.02	-50.00%	-50.00%	0.04	0.04	0.02	75,000
May-2006	0.04	-	-	-	-	-	-
April-2006	0.04	-	-	-	-	-	-
March-2006	0.04	-	-	-	-	-	-
February-2006	0.04	-	-	-	-	-	-
January-2006	0.04	-	-	-	-	-	-
December-2005	0.04	-	-	-	-	-	-
November-2005	0.04	-	-	-	-	-	-
October-2005	0.04	33.33%	-	0.04	0.04	0.04	20,000
September-2005	0.03	-	-	-	-	-	-
August-2005	0.03	-	-	-	-	-	-
July-2005	0.03	-40.00%	-	0.03	0.05	0.03	3,345
June-2005	0.05	-	-	0.05	0.05	0.05	40,000
May-2005	0.05	-	-	-	-	-	-
April-2005	0.05	-	-	-	-	-	-
March-2005	0.05	-	-	-	-	-	-
February-2005	0.05	-37.50%	-	0.05	0.08	0.05	20,000
January-2005	0.08	-	-	-	-	-	-
December-2004	0.08	300.00%	-	0.08	0.08	0.08	30,000
November-2004	0.02	-	-75.00%	0.08	0.08	0.02	25,000
October-2004	0.02	-	-	-	-	-	-
September-2004	0.02	-	-	-	-	-	-
August-2004	0.02	-	-	-	-	-	-
July-2004	0.02	-	-	-	-	-	-
June-2004	0.02	-	-	-	-	-	-
May-2004	0.02	-	-	-	-	-	-
April-2004	0.02	-	-	-	-	-	-
March-2004	0.02	-	-	-	-	-	-
February-2004	0.02	-	-	-	-	-	-
January-2004	0.02	-	-	-	-	-	-