NSX Corporate Stock Exchange

MONTHLY PRICE HISTORY

MT ROMMEL MINING LIMITED FPO

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.

Page: 1 | Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last) %	CHANGE (last vs open) %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.05	-33.33%	-	0.05	0.075	0.05	3,000
August-2006	0.075	50.00%	-	0.075	0.075	0.05	83,000
July-2006	0.05	-50.00%	-	-	-	-	-
June-2006	0.10	-	100.00%	0.05	0.10	0.05	80,000
May-2006	0.10	-	-	-	-	-	-