MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.24	-	-	-	-	-	-
August-2006	0.24	9.09%	4.35%	0.23	0.25	0.22	85,000
July-2006	0.22	-	-	0.22	0.25	0.21	160,000
June-2006	0.22	-4.35%	-8.33%	0.24	0.24	0.22	264,400
May-2006	0.23	-	-11.54%	0.26	0.26	0.22	282,850
April-2006	0.23	-8.00%	4.55%	0.22	0.23	0.15	110,720
March-2006	0.25	-	25.00%	0.20	0.25	0.20	249,280