MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.51	-	-	-	-	-	-
August-2006	0.51	-	-	0.51	0.51	0.51	9,019
July-2006	0.51	2.00%	2.00%	0.50	0.51	0.50	10,981
June-2006	0.50	-1.96%	-	0.50	0.51	0.50	30,493
May-2006	0.51	-	2.00%	0.50	0.51	0.50	5,000
April-2006	0.51	2.00%	-	-	-	-	-
March-2006	0.50	-	4.17%	0.48	0.51	0.48	12,707
February-2006	0.50	2.04%	2.04%	0.49	0.50	0.49	16,000
January-2006	0.49	-	-	-	-	-	-
December-2005	0.49	-	-	-	-	-	-
November-2005	0.49	8.89%	-	0.49	0.49	0.45	6,691
October-2005	0.45	-	-	-	-	-	-
September-2005	0.45	-	-	0.45	0.45	0.45	3,603
August-2005	0.45	-3.23%	-3.23%	0.465	0.465	0.45	2,459
July-2005	0.465	-	-	-	-	-	-
June-2005	0.465	-	-	0.465	0.465	0.465	4,041
May-2005	0.465	-5.10%	-	0.465	0.49	0.465	40,409
April-2005	0.49	-	-	-	-	-	-
March-2005	0.49	4.26%	-	0.49	0.49	0.47	500
February-2005	0.47	-	-	-	-	-	-
January-2005	0.47	-	-	-	-	-	-
December-2004	0.47	-	-	-	-	-	-
November-2004	0.47	-6.00%	-	0.47	0.50	0.47	21,500
October-2004	0.50	-	-	-	-	-	-
September-2004	0.50	-	-	-	-	-	-
August-2004	0.50	8.70%	-	-	-	-	-
July-2004	0.46	-	-8.00%	0.50	0.50	0.46	1,000
June-2004	0.46	-	-	0.46	0.46	0.46	10,700