NSX Corporate Stock Exchange

MONTHLY PRICE HISTORY

HERITAGE GOLD NZ LIMITED WARRANTS

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.

Page: 1 | Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last) %	CHANGE (last vs open) %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.008	-	-	-	-	-	-
August-2006	0.008	-	-	-	-	-	-
July-2006	0.008	-92.00%	-	-	-	-	-
June-2006	0.10	1,150.00%	1,150.00%	-	-	-	-
May-2006	0.008	-	-	-	-	-	-
April-2006	0.008	-	-	-	-	-	-
March-2006	0.008	-	-	-	-	-	-
February-2006	0.008	-	-	-	-	-	-
January-2006	0.008	-	-	-	-	-	-
December-2005	0.008	-	-	-	-	-	-
November-2005	0.008	-	-	-	-	-	-
October-2005	0.008	-	-	-	-	-	-
September-2005	0.008	-	-	-	-	-	-
August-2005	0.008	-	-	-	-	-	-
July-2005	0.008	-	-	-	-	-	-
June-2005	0.008	-	-	-	-	-	-
May-2005	0.008	-90.00%	-	-	-	-	-
April-2005	0.08	900.00%	900.00%	-	-	-	-
March-2005	0.008	-	-	-	-	-	-
February-2005	0.008	-	-	-	-	-	-
January-2005	0.008	-	-	-	-	-	-
December-2004	0.008	-	-	-	-	-	-
November-2004	0.008	-	-	-	-	-	-
October-2004	0.008	-	-	-	-	-	-
September-2004	0.008	-	-	-	-	-	-
August-2004	0.008	-	-	-	-	-	-
July-2004	0.008	-	-	-	-	-	-
June-2004	0.008	-	-	-	-	-	-
May-2004	0.008	-	-	-	-	-	-
April-2004	0.008	-	-	-	-	-	-
March-2004	0.008	-	-	-	-	-	-
February-2004	-	-100.00%	-100.00%	-	-	-	-
January-2004	0.008	-	-	-	-	-	-
December-2003	0.008	-	-	-	-	-	-
November-2003	0.008	-	-	-	-	-	-
October-2003	0.008	-	-	-	-	-	-
September-2003	0.008	-	-	-	-	-	-
August-2003	0.008	-	-	-	-	-	-
July-2003	0.008	-	-	-	-	-	-
June-2003	0.008	-	-	-	-	-	-
May-2003	-	-	-	-	-	-	-
April-2003	-	-	-	-	-	-	-
March-2003	-	-	-	-	-	-	-
February-2003	-	-	-	-	-	-	-
January-2003	-	-	-	-	-	-	-
December-2002	-	-	-	-	-	-	-
November-2002	-	-	-	-	-	-	-
October-2002	-	-	-	-	-	-	-
September-2002	-	-	-	-	-	-	-
August-2002	-	-	-	-	-	-	-
July-2002	-	-	-	-	-	-	-