MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.056	-	-	-	-	-	-
August-2006	0.056	-	-	-	-	-	-
July-2006	0.056	-	-	-	-	-	-
June-2006	0.056	-	-	-	-	-	-
May-2006	0.056	-	-	-	-	-	-
April-2006	0.056	16.67%	-	-	-	-	-
March-2006	0.048	-12.73%	4.35%	-	-	-	-
February-2006	0.055	-1.79%	-	-	-	-	-
January-2006	0.056	14.29%	16.67%	-	-	-	-
December-2005	0.049	6.52%	-	-	-	-	-
November-2005	0.046	-9.80%	-	-	-	-	-
October-2005	0.051	-7.27%	-15.00%	-	-	-	-
September-2005	0.055	-3.51%	-8.33%	-	-	-	-
August-2005	0.057	9.62%	9.62%	-	-	-	-
July-2005	0.052	-25.71%	-25.71%	-	-	-	-
June-2005	0.07	-12.50%	-12.50%	-	-	-	-
May-2005	0.08	-11.11%	-	-	-	-	-
April-2005	0.09	-18.18%	-1.10%	-	-	-	-
March-2005	0.11	22.22%	-	-	-	-	-
February-2005	0.09	3.45%	3.45%	-	-	-	-
January-2005	0.087	11.54%	383.33%	-	-	-	-
December-2004	0.078	4.00%	-	-	-	-	-
November-2004	0.075	-	-	-	-	-	-
October-2004	0.075	-	-	-	-	-	-