If there have been no trades in a security then the last
price used is the Issue or Nominal price on listing otherwise the last price
is the last traded price.
Page:
1 | Table Definitions
|
DATE |
LAST
$ |
DAILY CHANGE
(last vs prv last)
% |
CHANGE
(last vs open)
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| September-2006 |
0.245 |
- |
- |
- |
- |
- |
- |
| August-2006 |
0.245 |
-3.92% |
-3.92% |
0.255 |
0.255 |
0.24 |
25,000 |
| July-2006 |
0.255 |
- |
- |
- |
- |
- |
- |
| June-2006 |
0.255 |
10.87% |
- |
0.255 |
0.255 |
0.22 |
150,000 |
| May-2006 |
0.23 |
15.00% |
4.55% |
0.22 |
0.23 |
0.20 |
140,000 |
| April-2006 |
0.20 |
-4.76% |
- |
- |
- |
- |
- |
| March-2006 |
0.21 |
5.00% |
- |
0.21 |
0.21 |
0.20 |
110,000 |
| February-2006 |
0.20 |
- |
-4.76% |
0.21 |
0.21 |
0.20 |
50,000 |
| January-2006 |
0.20 |
- |
- |
- |
- |
- |
- |
| December-2005 |
0.20 |
- |
- |
- |
- |
- |
- |
| November-2005 |
0.20 |
- |
- |
- |
- |
- |
- |
| October-2005 |
0.20 |
- |
- |
- |
- |
- |
- |
| September-2005 |
0.20 |
21.21% |
- |
0.20 |
0.20 |
0.17 |
15,000 |
| August-2005 |
0.165 |
6.45% |
-2.94% |
0.17 |
0.17 |
0.165 |
10,000 |
| July-2005 |
0.155 |
-13.89% |
-6.06% |
0.165 |
0.165 |
0.15 |
50,000 |
| June-2005 |
0.18 |
- |
20.00% |
0.15 |
0.18 |
0.15 |
10,000 |
| May-2005 |
0.18 |
- |
- |
- |
- |
- |
- |
| April-2005 |
0.18 |
5.88% |
- |
- |
- |
- |
- |
| March-2005 |
0.17 |
-5.56% |
-5.56% |
0.18 |
0.18 |
0.15 |
127,500 |
| February-2005 |
0.18 |
- |
-10.00% |
0.20 |
0.20 |
0.15 |
87,500 |
|
Corporate Stock Exchange
