MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.02	-	-	-	-	-	-
August-2006	0.02	-	-	-	-	-	-
July-2006	0.02	100.00%	-	-	-	-	-
June-2006	0.01	-50.00%	-50.00%	0.02	0.02	0.01	100,000
May-2006	0.02	-	100.00%	0.01	0.02	0.01	30,000
April-2006	0.02	-	-	0.02	0.02	0.02	150,000
March-2006	0.02	-	-	-	-	-	-
February-2006	0.02	-	-	0.02	0.02	0.02	15,000
January-2006	0.02	-	-	-	-	-	-
December-2005	0.02	-	-	-	-	-	-
November-2005	0.02	-	-	-	-	-	-
October-2005	0.02	-	-	-	-	-	-
September-2005	0.02	-	-	-	-	-	-
August-2005	0.02	-20.00%	-	0.02	0.02	0.02	20,000
July-2005	0.025	-	25.00%	0.02	0.025	0.02	10,000
June-2005	0.025	-	-	0.025	0.025	0.025	45,000
May-2005	0.025	-	-	-	-	-	-
April-2005	0.025	-	-	-	-	-	-
March-2005	0.025	-	-	-	-	-	-
February-2005	0.025	-	-	0.025	0.025	0.01	25,000