MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.08	-20.00%	-20.00%	0.10	0.10	0.08	150,000
August-2006	0.10	96.08%	96.08%	0.051	0.10	0.051	53,175
July-2006	0.051	-32.00%	-	-	-	-	-
June-2006	0.075	50.00%	-	0.075	0.10	0.051	107,500
May-2006	0.05	-	-50.00%	0.10	0.10	0.05	50,300
April-2006	0.05	42.86%	-	0.05	0.05	0.05	50,000
March-2006	0.035	133.33%	-	0.035	0.035	0.015	375,000
February-2006	0.015	-	-	-	-	-	-
January-2006	0.015	-	-	-	-	-	-
December-2005	0.015	-	-	-	-	-	-
November-2005	0.015	-	-	-	-	-	-
October-2005	0.015	-	-	0.015	0.015	0.015	200,000
September-2005	0.015	-	-	-	-	-	-
August-2005	0.015	-	-	-	-	-	-
July-2005	0.015	-	-	-	-	-	-
June-2005	0.015	-70.00%	-	0.015	0.05	0.015	45,000
May-2005	0.05	-	-	-	-	-	-
April-2005	0.05	-	-	-	-	-	-
March-2005	0.05	-	-	-	-	-	-
February-2005	0.05	-	-	-	-	-	-
January-2005	0.05	-	-	0.05	0.05	0.02	5,000
December-2004	0.05	-37.50%	-	-	-	-	-
November-2004	0.08	-	60.00%	0.05	0.08	0.05	45,000
October-2004	0.08	-	-	-	-	-	-
September-2004	0.08	-20.00%	-	0.08	0.10	0.08	5,000
August-2004	0.10	-	-	0.10	0.10	0.08	142,500
July-2004	0.10	-	5.26%	0.095	0.10	0.08	269,000
June-2004	0.10	-	-	0.10	0.10	0.10	127,000
May-2004	0.10	-16.67%	-	0.10	0.12	0.10	575,000
April-2004	0.12	-14.29%	-	0.12	0.14	0.11	770,000
March-2004	0.14	-	16.67%	0.12	0.15	0.12	198,300