MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.002	-	-	-	-	-	-
August-2006	0.002	-	-	-	-	-	-
July-2006	0.002	-	-	-	-	-	-
June-2006	0.002	-50.00%	-	-	-	-	-
May-2006	0.004	-97.50%	-	0.004	0.16	0.002	124,003
April-2006	0.16	-	-	-	-	-	-
March-2006	0.16	-	-	-	-	-	-
February-2006	0.16	-	-	-	-	-	-
January-2006	0.16	-	-	-	-	-	-
December-2005	0.16	33.33%	33.33%	0.12	0.16	0.12	26,000
November-2005	0.12	-	-	-	-	-	-
October-2005	0.12	-33.33%	-33.33%	0.18	0.18	0.12	50,000
September-2005	0.18	-	-	-	-	-	-
August-2005	0.18	-	-	-	-	-	-
July-2005	0.18	-	-	-	-	-	-
June-2005	0.18	-	-	-	-	-	-
May-2005	0.18	20.00%	20.00%	0.15	0.18	0.12	25,000
April-2005	0.15	36.36%	-	-	-	-	-
March-2005	0.11	-	-26.67%	0.15	0.15	0.09	147,000
February-2005	0.11	-26.67%	-	0.11	0.15	0.11	23,000
January-2005	0.15	-	-	-	-	-	-
December-2004	0.15	50.00%	-	0.15	0.15	0.10	35,000
November-2004	0.10	-	-	0.10	0.10	0.10	100,000
October-2004	0.10	-	-	-	-	-	-
September-2004	0.10	-	-	0.10	0.10	0.10	50,000
August-2004	0.10	-	-	-	-	-	-
July-2004	0.10	-	-	-	-	-	-
June-2004	0.10	-	-	0.10	0.10	0.10	50,000
May-2004	0.10	53.85%	11.11%	0.09	0.10	0.085	170,000
April-2004	0.065	-	-23.53%	0.085	0.09	0.065	130,000
March-2004	0.065	-	-	-	-	-	-
February-2004	0.065	-	-	-	-	-	-
January-2004	0.065	-	-	-	-	-	-
December-2003	0.065	-	-	-	-	-	-
November-2003	0.065	-	-	-	-	-	-
October-2003	0.065	-35.00%	-	0.065	0.065	0.04	50,000
September-2003	0.10	-	150.00%	0.04	0.10	0.04	25,000