MONTHLY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE	LAST $	DAILY CHANGE (last vs prv last)  %	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOUME units
September-2006	0.08	-	-	-	-	-	-
August-2006	0.08	-	-	-	-	-	-
July-2006	0.08	-	-	-	-	-	-
June-2006	0.08	-	-	-	-	-	-
May-2006	0.08	-86.67%	-	0.08	0.60	0.008	132,000
April-2006	0.60	-	-	-	-	-	-
March-2006	0.60	-	-	-	-	-	-
February-2006	0.60	-	-	-	-	-	-
January-2006	0.60	-	-	-	-	-	-
December-2005	0.60	-	-	-	-	-	-
November-2005	0.60	-	-	-	-	-	-
October-2005	0.60	-	-	-	-	-	-
September-2005	0.60	-	-	-	-	-	-
August-2005	0.60	-	-	-	-	-	-
July-2005	0.60	-	-	-	-	-	-
June-2005	0.60	-	-	-	-	-	-
May-2005	0.60	-	-	-	-	-	-
April-2005	0.60	-	-	-	-	-	-
March-2005	0.60	-	-	-	-	-	-
February-2005	0.60	-	-	-	-	-	-
January-2005	0.60	-	-	-	-	-	-
December-2004	0.60	-	-	0.60	0.60	0.60	13,100
November-2004	0.60	-	-	-	-	-	-
October-2004	0.60	-	-	-	-	-	-
September-2004	0.60	-	-	-	-	-	-
August-2004	0.60	-	-	-	-	-	-
July-2004	0.60	-	-	-	-	-	-
June-2004	0.60	-	-	-	-	-	-
May-2004	0.60	900.00%	-	-	-	-	-
April-2004	0.06	-90.00%	-90.00%	-	-	-	-
March-2004	0.60	-	-	-	-	-	-
February-2004	0.60	-	-	-	-	-	-
January-2004	0.60	-	-	-	-	-	-
December-2003	0.60	-	-	-	-	-	-
November-2003	0.60	-	-	-	-	-	-
October-2003	0.60	20.00%	-	0.60	0.60	0.50	5,000
September-2003	0.50	-	-	-	-	-	-
August-2003	0.50	-	-	-	-	-	-
July-2003	0.50	-	-	-	-	-	-
June-2003	0.50	-	-	-	-	-	-
May-2003	0.50	-	-	-	-	-	-
April-2003	0.50	-	-	-	-	-	-
March-2003	0.50	25.00%	-	-	-	-	-
February-2003	0.40	-20.00%	-20.00%	0.50	0.50	0.40	65,000
January-2003	0.50	66.67%	25.00%	0.40	0.50	0.30	28,000
December-2002	0.30	-	-	0.30	0.30	0.25	10,000
November-2002	-	-	-100.00%	0.25	0.25	-	20,000
October-2002	-	-	-	-	-	-	-