If there have been no trades in a security then the last
price used is the Issue or Nominal price on listing otherwise the last price
is the last traded price.
Page:
1 | Table Definitions
|
DATE |
LAST
$ |
DAILY CHANGE
(last vs prv last)
% |
CHANGE
(last vs open)
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| September-2006 |
2.05 |
2.50% |
2.50% |
2.00 |
2.05 |
2.00 |
30,587 |
| August-2006 |
2.00 |
-3.38% |
- |
2.00 |
2.00 |
1.90 |
22,900 |
| July-2006 |
2.07 |
- |
8.95% |
1.90 |
2.07 |
1.90 |
7,587 |
| June-2006 |
2.07 |
- |
- |
- |
- |
- |
- |
| May-2006 |
2.07 |
- |
- |
- |
- |
- |
- |
| April-2006 |
2.07 |
3.50% |
- |
2.07 |
2.07 |
2.00 |
5,603 |
| March-2006 |
2.00 |
-4.76% |
- |
2.00 |
2.10 |
1.95 |
75,509 |
| February-2006 |
2.10 |
- |
- |
- |
- |
- |
- |
| January-2006 |
2.10 |
- |
- |
- |
- |
- |
- |
| December-2005 |
2.10 |
- |
- |
- |
- |
- |
- |
| November-2005 |
2.10 |
-2.33% |
- |
2.10 |
2.15 |
2.10 |
3,887 |
| October-2005 |
2.15 |
2.38% |
- |
2.15 |
2.15 |
2.15 |
21,292 |
| September-2005 |
2.10 |
2.44% |
1.45% |
2.07 |
2.10 |
2.01 |
72,065 |
| August-2005 |
2.05 |
5.13% |
- |
2.05 |
2.10 |
1.95 |
9,000 |
| July-2005 |
1.95 |
-2.50% |
- |
1.95 |
1.95 |
1.90 |
328,704 |
| June-2005 |
2.00 |
-11.11% |
- |
2.00 |
2.05 |
2.00 |
50,053 |
| May-2005 |
2.25 |
- |
12.50% |
2.00 |
2.25 |
2.00 |
99,800 |
|
Corporate Stock Exchange
