If there have been no trades in a security then the last
price used is the Issue or Nominal price on listing otherwise the last price
is the last traded price.
Page:
1 | Table Definitions
 |
|
DATE |
LAST
$ |
DAILY CHANGE
(last vs prv last)
% |
CHANGE
(last vs open)
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| September-2006 |
0.10 |
-37.50% |
-37.50% |
0.16 |
0.16 |
0.10 |
77,950 |
| August-2006 |
0.16 |
- |
- |
- |
- |
- |
- |
| July-2006 |
0.16 |
- |
- |
- |
- |
- |
- |
| June-2006 |
0.16 |
- |
- |
- |
- |
- |
- |
| May-2006 |
0.16 |
- |
- |
- |
- |
- |
- |
| April-2006 |
0.16 |
- |
- |
- |
- |
- |
- |
| March-2006 |
0.16 |
-23.81% |
- |
0.16 |
0.16 |
0.16 |
607,534 |
| February-2006 |
0.21 |
-12.50% |
- |
0.21 |
0.21 |
0.19 |
4,000 |
| January-2006 |
0.24 |
- |
4.35% |
0.23 |
0.24 |
0.21 |
71,700 |
| December-2005 |
0.24 |
20.00% |
- |
0.24 |
0.24 |
0.20 |
270,187 |
| November-2005 |
0.20 |
8.11% |
-4.76% |
0.21 |
0.21 |
0.20 |
177,187 |
| October-2005 |
0.185 |
2.78% |
2.78% |
0.18 |
0.20 |
0.18 |
511,619 |
| September-2005 |
0.18 |
-10.00% |
- |
0.18 |
0.18 |
0.175 |
798,441 |
| August-2005 |
0.20 |
- |
- |
0.20 |
0.20 |
0.18 |
132,763 |
| July-2005 |
0.20 |
-20.00% |
- |
0.20 |
0.21 |
0.20 |
19,000 |
| June-2005 |
0.25 |
- |
19.05% |
0.21 |
0.25 |
0.21 |
235,103 |
| May-2005 |
0.25 |
-19.35% |
-10.71% |
0.28 |
0.28 |
0.25 |
238,000 |
| April-2005 |
0.31 |
10.71% |
10.71% |
0.28 |
0.33 |
0.28 |
570,277 |
| March-2005 |
0.28 |
-30.00% |
-24.32% |
0.37 |
0.37 |
0.28 |
292,247 |
| February-2005 |
0.40 |
-9.09% |
11.11% |
0.36 |
0.40 |
0.36 |
868,545 |
| January-2005 |
0.44 |
-2.22% |
- |
0.44 |
0.45 |
0.38 |
390,000 |
| December-2004 |
0.45 |
28.57% |
2.27% |
0.44 |
0.48 |
0.40 |
650,932 |
| November-2004 |
0.35 |
12.90% |
16.67% |
0.30 |
0.35 |
0.28 |
1,122,030 |
| October-2004 |
0.31 |
-11.43% |
-11.43% |
0.35 |
0.35 |
0.31 |
401,267 |
| September-2004 |
0.35 |
-30.00% |
- |
0.35 |
0.50 |
0.35 |
473,668 |
| August-2004 |
0.50 |
- |
-9.09% |
0.55 |
0.55 |
0.50 |
429,000 |
|
Corporate Stock Exchange