Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 

MONTHLY PRICE HISTORY 
BARIBUNMA HOLDINGS LIMITED FPO

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: 1 |   Table Definitions

DATE LAST
$		 DAILY CHANGE
(last vs prv last)  %		 CHANGE
(last vs open)  %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units
September-2006  0.19  -  - -  -  -  - 
August-2006  0.19  -  - -  -  -  - 
July-2006  0.19  -  - -  -  -  - 
June-2006  0.19  -  - 0.19  0.19  0.19  33,400 
May-2006  0.19  -  - 0.19  0.25  0.19  72,000 

 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy