DAILY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: � Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |   | Table Definitions | Download Trades Only

DATE	LAST $	DAILY CHANGE (last vs prv last) %	CHANGE (last vs open) %	BID	ASK	OPEN $	HIGH $	LOW $	VOUME units
5-Feb-2001	1.15	-	-	1.02	1.05	-	-	-	-
2-Feb-2001	1.15	-	-	1.02	1.2	-	-	-	-
1-Feb-2001	1.15	-	-	1.02	1.2	-	-	-	-
31-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
30-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
29-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
25-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
24-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
23-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
22-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
19-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
18-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
17-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
16-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
15-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
12-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
11-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
10-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
9-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
8-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
5-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
4-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
3-Jan-2001	1.15	-	-	1.02	1.2	-	-	-	-
2-Jan-2001	1.15	-	-	1.02	1.14	-	-	-	-
29-Dec-2000	1.15	-	-	1.02	1.14	-	-	-	-
28-Dec-2000	1.15	-	-	1.00	1.14	-	-	-	-
27-Dec-2000	1.15	-	-	1.00	1.14	-	-	-	-
22-Dec-2000	1.15	-	-	1.00	1.14	-	-	-	-
21-Dec-2000	1.15	-	-	1.00	1.14	-	-	-	-
20-Dec-2000	1.15	-	-	1.00	1.14	-	-	-	-
19-Dec-2000	1.15	-	-	1.00	1.19	-	-	-	-
18-Dec-2000	1.15	-	-	1.00	1.19	-	-	-	-
15-Dec-2000	1.15	-	-	1.00	1.19	-	-	-	-
14-Dec-2000	1.15	-	-	1.00	1.19	-	-	-	-
13-Dec-2000	1.15	-	-	1.00	1.2	-	-	-	-
12-Dec-2000	1.15	-	-	1.00	1.2	-	-	-	-
11-Dec-2000	1.15	-	-	1.00	1.2	-	-	-	-
8-Dec-2000	1.15	-	-	1.00	1.2	-	-	-	-
7-Dec-2000	1.15	-	-	1.00	1.2	-	-	-	-
6-Dec-2000	1.15	15.00%	-	1.00	1.2	1.15	1.15	1.15	1,000
5-Dec-2000	1.00	-	-	1.00	1.4	-	-	-	-