DAILY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: � Previous 100 | 1 | 2 | 3 | 4 | 5 |   | Table Definitions | Download Trades Only

DATE	LAST $	DAILY CHANGE (last vs prv last) %	CHANGE (last vs open) %	BID	ASK	OPEN $	HIGH $	LOW $	VOUME units
24-Jan-2005	0.41	-	-	0.42	-	-	-	-	-
21-Jan-2005	0.41	-	-	0.42	-	-	-	-	-
20-Jan-2005	0.41	-	-	0.42	-	-	-	-	-
19-Jan-2005	0.41	-	-	0.42	-	-	-	-	-
18-Jan-2005	0.41	-	-	0.4	-	-	-	-	-
17-Jan-2005	0.41	-	-	0.4	-	-	-	-	-
14-Jan-2005	0.41	2.50%	-	0.4	-	-	-	-	-
13-Jan-2005	0.40	-2.44%	-	-	-	-	-	-	-
12-Jan-2005	0.41	-	-	0.4	-	-	-	-	-
11-Jan-2005	0.41	-	-	0.4	-	0.41	0.41	0.41	33,000
10-Jan-2005	0.41	-	-	0.41	-	-	-	-	-
7-Jan-2005	0.41	2.50%	-	0.41	-	0.41	0.41	0.41	7,000
6-Jan-2005	0.40	-	-	0.41	-	-	-	-	-
5-Jan-2005	0.40	-	-	0.4	-	0.40	0.40	0.40	30,000
4-Jan-2005	0.40	-	-	0.4	-	-	-	-	-
31-Dec-2004	0.40	-	-	0.4	-	-	-	-	-
30-Dec-2004	0.40	-	-	0.4	-	-	-	-	-
29-Dec-2004	0.40	-	-	0.4	-	-	-	-	-
24-Dec-2004	0.40	-	-	0.4	-	0.40	0.40	0.40	30,000
23-Dec-2004	0.40	-	-	0.35	-	-	-	-	-
22-Dec-2004	0.40	33.33%	-	0.35	-	-	-	-	-
21-Dec-2004	0.30	-25.00%	-25.00%	0.35	-	0.40	0.40	0.30	30,000
20-Dec-2004	0.40	-	-	0.35	-	-	-	-	-
17-Dec-2004	0.40	33.33%	-	0.35	-	0.40	0.40	0.40	30,000
15-Dec-2004	0.30	-	-	0.3	-	-	-	-	-
14-Dec-2004	0.30	-	-	0.3	-	-	-	-	-
13-Dec-2004	0.30	-	-	0.3	-	-	-	-	-
10-Dec-2004	0.30	-	-	-	-	-	-	-	-