DAILY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: � Previous 100 | 1 | 2 | 3 |   | Table Definitions | Download Trades Only

DATE	LAST $	DAILY CHANGE (last vs prv last) %	CHANGE (last vs open) %	BID	ASK	OPEN $	HIGH $	LOW $	VOUME units
3-Nov-2005	0.01	-	-	-	-	-	-	-	-
2-Nov-2005	0.01	-	-	-	-	-	-	-	-
1-Nov-2005	0.01	-	-	-	-	-	-	-	-
31-Oct-2005	0.01	-	-	-	-	-	-	-	-
28-Oct-2005	0.01	-	-	-	-	-	-	-	-
27-Oct-2005	0.01	-	-	-	-	-	-	-	-
26-Oct-2005	0.01	-	-	-	-	-	-	-	-
25-Oct-2005	0.01	-	-	-	-	-	-	-	-
24-Oct-2005	0.01	-	-	-	-	-	-	-	-
21-Oct-2005	0.01	-	-	-	-	-	-	-	-
20-Oct-2005	0.01	-	-	-	-	-	-	-	-
19-Oct-2005	0.01	-	-	-	-	-	-	-	-
18-Oct-2005	0.01	-	-	-	-	-	-	-	-
17-Oct-2005	0.01	-	-	-	-	-	-	-	-
14-Oct-2005	0.01	-	-	-	-	-	-	-	-
13-Oct-2005	0.01	-	-	-	-	-	-	-	-
12-Oct-2005	0.01	-	-	-	-	-	-	-	-
11-Oct-2005	0.01	-	-	-	-	-	-	-	-
10-Oct-2005	0.01	-	-	-	-	-	-	-	-
7-Oct-2005	0.01	-	-	-	-	-	-	-	-
6-Oct-2005	0.01	-	-	-	-	-	-	-	-
5-Oct-2005	0.01	-	-	-	-	-	-	-	-
4-Oct-2005	0.01	-	-	-	-	-	-	-	-
30-Sep-2005	0.01	-	-	-	-	-	-	-	-
29-Sep-2005	0.01	-	-	-	-	-	-	-	-
28-Sep-2005	0.01	-	-	-	-	-	-	-	-
27-Sep-2005	0.01	-	-	-	-	-	-	-	-
26-Sep-2005	0.01	-	-	-	-	-	-	-	-
23-Sep-2005	0.01	-	-	-	-	-	-	-	-
22-Sep-2005	0.01	-	-	-	-	-	-	-	-
21-Sep-2005	0.01	-	-	-	-	-	-	-	-
20-Sep-2005	0.01	-	-	-	-	-	-	-	-
19-Sep-2005	0.01	-	-	-	-	-	-	-	-
16-Sep-2005	0.01	-	-	-	-	-	-	-	-