DAILY PRICE HISTORY 

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

 Page: � Previous 100 | 1 | 2 | 3 | 4 |   | Table Definitions | Download Trades Only

DATE	LAST $	DAILY CHANGE (last vs prv last) %	CHANGE (last vs open) %	BID	ASK	OPEN $	HIGH $	LOW $	VOUME units
20-Jun-2005	2.05	2.50%	-	2.05	2.1	2.05	2.05	2.05	3,000
17-Jun-2005	2.00	-	-	2.00	2.05	2.00	2.00	2.00	3,000
16-Jun-2005	2.00	-	-	1.5	2.15	2.00	2.00	2.00	10,000
15-Jun-2005	2.00	-	-	1.5	2.15	2.00	2.00	2.00	15,000
14-Jun-2005	2.00	-	-	1.95	2.00	-	-	-	-
10-Jun-2005	2.00	-	-	1.95	2.00	-	-	-	-
9-Jun-2005	2.00	-	-	1.95	2.00	-	-	-	-
8-Jun-2005	2.00	-	-	1.95	2.00	-	-	-	-
7-Jun-2005	2.00	-	-	1.95	2.15	-	-	-	-
6-Jun-2005	2.00	-	-	19.5	2.15	-	-	-	-
3-Jun-2005	2.00	-	-	1.95	2.15	-	-	-	-
2-Jun-2005	2.00	-	-	1.95	2.15	-	-	-	-
1-Jun-2005	2.00	-	-	1.5	2.3	-	-	-	-
31-May-2005	2.00	-	-	1.5	2.3	-	-	-	-
30-May-2005	2.00	-	-	1.5	2.3	2.00	2.00	2.00	23,000
27-May-2005	2.00	-4.76%	-	2.00	-	2.00	2.00	2.00	50,000
26-May-2005	2.10	-4.55%	-	2.00	-	2.10	2.10	2.10	2,800
25-May-2005	2.20	-	-	2.1	-	-	-	-	-
24-May-2005	2.20	-	-	2.1	-	-	-	-	-
23-May-2005	2.20	-	-	2.1	-	-	-	-	-
20-May-2005	2.20	-2.22%	-	2.1	-	2.20	2.20	2.20	24,000
19-May-2005	2.25	-	-	-	-	-	-	-	-
18-May-2005	2.25	-	-	-	-	-	-	-	-