If there have been no trades in a security then the last
price used is the Issue or Nominal price on listing otherwise the last price
is the last traded price.
Page:
� Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 | | Table Definitions |
Download Trades Only
|
DATE |
LAST
$ |
DAILY CHANGE
(last vs prv last) % |
CHANGE
(last vs open) % |
BID
|
ASK
|
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| 25-Aug-2004 |
0.50 |
-9.09% |
- |
0.45 |
0.5 |
0.50 |
0.50 |
0.50 |
170,000 |
| 24-Aug-2004 |
0.55 |
10.00% |
- |
0.45 |
0.5 |
0.55 |
0.55 |
0.50 |
91,000 |
| 23-Aug-2004 |
0.50 |
- |
- |
0.55 |
- |
- |
- |
- |
- |
|
Corporate Stock Exchange
