NSX Price History Data

Price Information on this page is delayed by at least 20 minutes.  Refresh

Trading History for WPH:

Winpar Holdings Ltd


Last % change Bid Offer Open High Low Volume Date/Time
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 24-Jul-2001 11:24:13 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jul-2001 12:30:58 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jul-2001 12:10:52 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jul-2001 11:50:20 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jul-2001 11:30:39 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jul-2001 11:10:06 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jul-2001 10:50:45 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jul-2001 12:30:40 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jul-2001 12:10:24 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jul-2001 11:50:47 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jul-2001 11:30:33 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jul-2001 11:10:29 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jul-2001 10:50:59 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 17-Jul-2001 12:30:43 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 17-Jul-2001 12:10:11 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 17-Jul-2001 11:50:16 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 17-Jul-2001 11:30:16 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 17-Jul-2001 11:10:34 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 17-Jul-2001 10:50:21 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 16-Jul-2001 12:30:28 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 16-Jul-2001 12:10:06 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 16-Jul-2001 11:50:32 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 16-Jul-2001 11:30:19 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 16-Jul-2001 11:10:02 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 16-Jul-2001 10:50:46 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jul-2001 12:30:20 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jul-2001 12:10:05 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jul-2001 11:30:34 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jul-2001 11:10:13 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jul-2001 10:50:42 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jul-2001 12:30:46 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jul-2001 12:10:24 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jul-2001 11:50:47 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jul-2001 11:30:44 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jul-2001 11:10:40 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jul-2001 10:50:06 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 11-Jul-2001 12:30:00 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 11-Jul-2001 12:10:42 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 11-Jul-2001 11:50:35 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 11-Jul-2001 11:30:29 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 11-Jul-2001 11:10:53 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 11-Jul-2001 10:50:09 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 10-Jul-2001 12:30:05 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 10-Jul-2001 12:10:22 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 10-Jul-2001 11:50:35 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 10-Jul-2001 11:30:02 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 10-Jul-2001 11:10:00 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 10-Jul-2001 10:50:39 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 9-Jul-2001 12:30:58 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 9-Jul-2001 12:10:01 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 9-Jul-2001 11:50:21 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 9-Jul-2001 11:30:30 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 9-Jul-2001 11:15:23 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 9-Jul-2001 10:50:08 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 6-Jul-2001 12:30:07 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 6-Jul-2001 12:10:38 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 6-Jul-2001 11:50:44 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 6-Jul-2001 11:30:45 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 6-Jul-2001 11:10:19 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 6-Jul-2001 10:50:54 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 5-Jul-2001 12:30:30 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 5-Jul-2001 12:10:32 PM
$0.00 0.00 $0.00 $0.00 $0.00 $0.00 $0.00 0 5-Jul-2001 11:53:54 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 5-Jul-2001 11:50:34 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 5-Jul-2001 11:30:49 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 5-Jul-2001 11:10:28 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 5-Jul-2001 10:50:29 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.90 $0.90 5,500 4-Jul-2001 12:30:17 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.90 $0.90 5,500 4-Jul-2001 12:10:50 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.90 $0.90 5,500 4-Jul-2001 11:50:45 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 4-Jul-2001 11:30:00 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 4-Jul-2001 11:10:18 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 4-Jul-2001 10:50:57 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 3-Jul-2001 12:30:08 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 3-Jul-2001 12:10:42 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 3-Jul-2001 11:50:18 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 3-Jul-2001 11:30:36 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 3-Jul-2001 11:10:04 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 3-Jul-2001 10:50:39 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 2-Jul-2001 12:30:08 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 2-Jul-2001 12:10:50 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 2-Jul-2001 11:50:57 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 2-Jul-2001 11:30:07 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 2-Jul-2001 11:10:24 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 2-Jul-2001 10:50:50 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 29-Jun-2001 12:30:22 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 29-Jun-2001 12:10:26 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 29-Jun-2001 11:50:03 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 29-Jun-2001 11:30:41 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 29-Jun-2001 11:10:29 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 29-Jun-2001 10:50:08 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 28-Jun-2001 12:30:22 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 28-Jun-2001 12:10:26 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 28-Jun-2001 11:50:45 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 28-Jun-2001 11:30:49 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 28-Jun-2001 11:10:13 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 28-Jun-2001 10:50:15 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 27-Jun-2001 12:30:41 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 27-Jun-2001 12:10:20 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 27-Jun-2001 11:50:34 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 27-Jun-2001 11:30:51 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 27-Jun-2001 11:10:18 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 27-Jun-2001 10:50:25 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 26-Jun-2001 12:30:13 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 26-Jun-2001 12:10:02 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 26-Jun-2001 11:50:59 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 26-Jun-2001 11:30:23 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 26-Jun-2001 11:10:58 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 26-Jun-2001 10:50:11 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 25-Jun-2001 12:30:47 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 25-Jun-2001 12:10:13 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 25-Jun-2001 11:50:08 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 25-Jun-2001 11:30:46 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 25-Jun-2001 11:10:18 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 25-Jun-2001 10:50:21 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 22-Jun-2001 12:30:20 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 22-Jun-2001 12:10:59 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 22-Jun-2001 11:50:30 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 22-Jun-2001 11:30:05 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 22-Jun-2001 11:10:20 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 22-Jun-2001 10:50:04 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 12:30:58 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 12:10:55 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 11:50:31 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 11:30:54 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 11:10:52 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 11:10:48 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 21-Jun-2001 10:50:22 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 20-Jun-2001 12:30:13 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 20-Jun-2001 12:10:10 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 20-Jun-2001 11:50:16 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 20-Jun-2001 11:30:41 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 20-Jun-2001 11:10:33 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 20-Jun-2001 10:50:17 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jun-2001 12:30:34 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jun-2001 12:10:09 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jun-2001 11:50:51 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jun-2001 11:30:47 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jun-2001 11:10:11 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 19-Jun-2001 10:50:36 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jun-2001 12:30:15 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jun-2001 12:10:26 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jun-2001 11:50:15 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jun-2001 11:30:19 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jun-2001 11:10:08 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 18-Jun-2001 10:50:06 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 15-Jun-2001 12:30:22 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 15-Jun-2001 12:10:22 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 15-Jun-2001 11:50:33 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 15-Jun-2001 11:30:42 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 15-Jun-2001 11:10:46 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 15-Jun-2001 10:50:26 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 14-Jun-2001 12:30:44 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 14-Jun-2001 12:10:37 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 14-Jun-2001 11:50:29 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 14-Jun-2001 11:30:34 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 14-Jun-2001 11:10:23 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 14-Jun-2001 10:50:22 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jun-2001 12:30:32 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jun-2001 12:10:58 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jun-2001 11:50:04 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jun-2001 11:30:22 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jun-2001 11:10:19 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 13-Jun-2001 10:50:30 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jun-2001 12:30:19 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jun-2001 12:10:07 PM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jun-2001 11:50:01 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jun-2001 11:30:37 AM
$0.90 0.00 $0.00 $0.00 $0.90 $0.00 $0.00 0 12-Jun-2001 11:10:26 AM
$0.90 0.00 $0.75 $0.00 $0.90 $0.00 $0.00 0 8-Jun-2001 12:30:00 PM
$0.90 0.00 $0.75 $0.00 $0.90 $0.00 $0.00 0 8-Jun-2001 12:10:07 PM
$0.90 0.00 $0.75 $0.00 $0.90 $0.00 $0.00 0 8-Jun-2001 11:50:05 AM
$0.90 0.00 $0.75 $0.00 $0.90 $0.00 $0.00 0 8-Jun-2001 11:30:38 AM
$0.90 0.00 $0.75 $0.00 $0.90 $0.00 $0.00 0 8-Jun-2001 11:10:41 AM
$0.90 0.00 $0.75 $0.00 $0.90 $0.00 $0.00 0 8-Jun-2001 10:50:30 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 7-Jun-2001 12:30:03 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 7-Jun-2001 12:10:57 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 7-Jun-2001 11:50:21 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 7-Jun-2001 11:30:41 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 7-Jun-2001 11:10:24 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 7-Jun-2001 10:50:53 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 6-Jun-2001 12:30:33 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 6-Jun-2001 12:10:54 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 6-Jun-2001 11:50:46 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 6-Jun-2001 11:30:45 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 6-Jun-2001 11:10:04 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 6-Jun-2001 10:50:53 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 5-Jun-2001 12:30:02 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 5-Jun-2001 12:10:04 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 5-Jun-2001 11:50:23 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 5-Jun-2001 11:30:13 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 5-Jun-2001 11:10:17 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 5-Jun-2001 10:50:13 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 4-Jun-2001 12:30:42 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 4-Jun-2001 12:10:09 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 4-Jun-2001 11:50:44 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 4-Jun-2001 11:30:17 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 4-Jun-2001 11:10:17 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 4-Jun-2001 10:50:35 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 1-Jun-2001 12:30:34 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 1-Jun-2001 12:10:43 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 1-Jun-2001 11:50:10 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 1-Jun-2001 11:30:53 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 1-Jun-2001 11:10:02 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 1-Jun-2001 10:50:36 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 31-May-2001 12:30:42 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 31-May-2001 12:10:00 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 31-May-2001 11:50:22 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 31-May-2001 11:30:46 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 31-May-2001 11:10:46 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 31-May-2001 10:50:27 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 30-May-2001 12:30:55 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 30-May-2001 12:10:12 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 30-May-2001 11:50:03 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 30-May-2001 11:30:41 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 30-May-2001 11:10:52 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 30-May-2001 10:50:39 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 29-May-2001 12:30:14 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 29-May-2001 12:10:24 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 29-May-2001 11:50:09 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 29-May-2001 11:30:01 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 29-May-2001 11:10:35 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 29-May-2001 10:50:08 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 28-May-2001 12:30:10 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 28-May-2001 12:10:16 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 28-May-2001 11:50:06 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 28-May-2001 11:30:11 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 28-May-2001 11:10:39 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 28-May-2001 10:50:50 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 25-May-2001 12:30:56 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 25-May-2001 12:10:45 PM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 25-May-2001 11:50:38 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 25-May-2001 11:30:15 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 25-May-2001 11:10:01 AM
$0.90 0.00 $0.90 $0.00 $0.90 $0.00 $0.00 0 25-May-2001 10:50:16 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 24-May-2001 12:30:43 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 24-May-2001 12:10:27 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 24-May-2001 11:50:06 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 24-May-2001 11:30:08 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 24-May-2001 11:10:35 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 24-May-2001 10:50:08 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.90 $0.90 15,400 23-May-2001 12:30:37 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 23-May-2001 12:10:05 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 23-May-2001 11:50:42 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 23-May-2001 11:30:57 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 23-May-2001 11:10:44 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 23-May-2001 10:50:50 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 22-May-2001 12:30:04 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 22-May-2001 12:10:50 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 22-May-2001 11:50:52 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 22-May-2001 11:30:18 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 22-May-2001 11:10:04 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 22-May-2001 10:50:54 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 21-May-2001 12:30:16 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 21-May-2001 12:10:22 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 21-May-2001 11:50:08 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 21-May-2001 11:30:51 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 21-May-2001 11:10:45 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 21-May-2001 10:50:13 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.00 $0.00 0 18-May-2001 11:57:26 AM
$0.90 0.00 $0.90 $1.05 $0.90 $0.90 $0.90 3,000 17-May-2001 12:30:06 PM
$0.90 0.00 $0.90 $1.05 $0.90 $0.90 $0.90 3,000 17-May-2001 12:10:10 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 17-May-2001 11:50:26 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 17-May-2001 11:30:19 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 17-May-2001 11:10:20 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 17-May-2001 10:50:37 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 16-May-2001 12:30:11 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 16-May-2001 12:10:45 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 16-May-2001 11:50:31 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 16-May-2001 11:30:19 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 16-May-2001 11:10:01 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 16-May-2001 10:50:47 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 15-May-2001 12:30:06 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 15-May-2001 12:10:43 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 15-May-2001 11:50:51 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 15-May-2001 11:30:51 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 15-May-2001 11:10:45 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 15-May-2001 10:50:57 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 14-May-2001 12:30:34 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 14-May-2001 12:10:17 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 14-May-2001 11:50:31 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 14-May-2001 11:30:27 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 14-May-2001 11:10:45 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 14-May-2001 10:50:44 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 11-May-2001 12:30:08 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 11-May-2001 12:10:02 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 11-May-2001 11:50:11 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 11-May-2001 11:30:33 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 11-May-2001 11:10:10 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 11-May-2001 10:50:22 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 10-May-2001 12:30:47 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 10-May-2001 12:10:19 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 10-May-2001 11:50:32 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 10-May-2001 11:30:11 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 10-May-2001 11:10:57 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 10-May-2001 10:50:36 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 9-May-2001 12:30:07 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 9-May-2001 12:10:59 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 9-May-2001 11:50:15 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 9-May-2001 11:30:20 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 9-May-2001 11:10:45 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 9-May-2001 10:50:11 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 8-May-2001 12:30:52 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 8-May-2001 12:10:40 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 8-May-2001 11:50:30 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 8-May-2001 11:30:39 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 8-May-2001 11:10:26 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 8-May-2001 10:50:36 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 7-May-2001 12:30:55 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 7-May-2001 12:30:35 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 7-May-2001 12:10:20 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 7-May-2001 11:50:19 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 7-May-2001 11:30:28 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 7-May-2001 10:50:31 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 4-May-2001 12:30:13 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 4-May-2001 12:10:04 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 4-May-2001 11:50:02 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 4-May-2001 11:30:48 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 4-May-2001 11:10:53 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 4-May-2001 10:50:23 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 3-May-2001 12:30:32 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 3-May-2001 12:10:29 PM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 3-May-2001 11:50:11 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 3-May-2001 11:30:25 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 3-May-2001 11:10:27 AM
$1.01 0.00 $0.90 $1.05 $1.01 $0.00 $0.00 0 3-May-2001 10:50:49 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 2-May-2001 12:30:02 PM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 2-May-2001 12:10:20 PM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 2-May-2001 11:50:37 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 2-May-2001 11:30:53 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 2-May-2001 11:10:41 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 2-May-2001 10:50:20 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 1-May-2001 11:30:22 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 1-May-2001 11:10:08 AM
$1.01 0.00 $0.90 $0.00 $1.01 $0.00 $0.00 0 1-May-2001 10:50:04 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 30-Apr-2001 12:30:55 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 30-Apr-2001 12:10:14 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 30-Apr-2001 11:50:06 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 30-Apr-2001 11:30:04 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 30-Apr-2001 11:10:15 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 30-Apr-2001 10:50:35 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 27-Apr-2001 12:30:14 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 27-Apr-2001 12:10:13 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 27-Apr-2001 11:50:54 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 27-Apr-2001 11:30:46 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 27-Apr-2001 11:10:03 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 27-Apr-2001 10:50:48 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 12:30:29 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 12:30:17 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 12:10:43 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 12:10:16 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 11:50:40 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 11:30:48 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 11:10:12 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 26-Apr-2001 10:50:33 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 24-Apr-2001 12:30:30 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 24-Apr-2001 12:10:11 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 24-Apr-2001 11:50:39 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 24-Apr-2001 11:30:18 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 24-Apr-2001 11:10:16 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 24-Apr-2001 10:50:00 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 23-Apr-2001 12:30:03 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 23-Apr-2001 12:10:11 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 23-Apr-2001 11:50:11 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 23-Apr-2001 11:30:12 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 23-Apr-2001 11:10:07 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 23-Apr-2001 10:50:02 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 20-Apr-2001 12:30:46 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 20-Apr-2001 12:10:35 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 20-Apr-2001 11:50:42 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 20-Apr-2001 11:30:05 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 20-Apr-2001 11:10:46 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 20-Apr-2001 10:50:19 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 19-Apr-2001 12:30:09 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 19-Apr-2001 12:10:44 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 19-Apr-2001 11:50:37 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 19-Apr-2001 11:30:07 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 19-Apr-2001 11:10:14 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 19-Apr-2001 10:50:05 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 18-Apr-2001 12:30:04 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 18-Apr-2001 10:50:57 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 17-Apr-2001 12:30:47 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 17-Apr-2001 12:10:34 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 17-Apr-2001 11:50:36 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 17-Apr-2001 11:30:58 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 17-Apr-2001 11:10:08 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 17-Apr-2001 10:50:16 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 12-Apr-2001 12:30:37 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 12-Apr-2001 12:10:18 PM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 12-Apr-2001 11:50:25 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 12-Apr-2001 11:10:39 AM
$1.01 0.00 $0.00 $1.05 $1.01 $0.00 $0.00 0 12-Apr-2001 10:50:47 AM
$1.01 0.00 $0.00 $1.05 $1.01 $1.01 $1.01 500 11-Apr-2001 12:30:26 PM
$1.01 0.00 $0.00 $1.05 $1.01 $1.01 $1.01 500 11-Apr-2001 12:10:47 PM
$1.01 0.00 $0.00 $1.05 $1.01 $1.01 $1.01 500 11-Apr-2001 11:50:07 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 11-Apr-2001 11:30:15 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 11-Apr-2001 11:10:19 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 11-Apr-2001 10:50:29 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 10-Apr-2001 12:30:55 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 10-Apr-2001 12:10:29 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 10-Apr-2001 11:50:06 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 10-Apr-2001 11:30:49 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 10-Apr-2001 11:10:45 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 10-Apr-2001 10:50:53 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 9-Apr-2001 12:30:47 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 9-Apr-2001 12:10:43 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 9-Apr-2001 11:50:23 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 9-Apr-2001 11:30:02 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 9-Apr-2001 11:10:18 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 9-Apr-2001 10:50:52 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 6-Apr-2001 12:30:52 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 6-Apr-2001 12:10:14 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 6-Apr-2001 11:50:58 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 6-Apr-2001 11:30:56 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 6-Apr-2001 11:10:57 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 6-Apr-2001 10:50:36 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 5-Apr-2001 12:30:27 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 5-Apr-2001 12:10:51 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 5-Apr-2001 11:50:40 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 5-Apr-2001 11:30:54 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 5-Apr-2001 11:10:42 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 5-Apr-2001 10:50:19 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 4-Apr-2001 12:30:37 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 4-Apr-2001 12:10:01 PM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 4-Apr-2001 11:50:57 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 4-Apr-2001 11:30:13 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 4-Apr-2001 11:10:35 AM
$1.04 0.00 $1.01 $1.05 $1.04 $0.00 $0.00 0 4-Apr-2001 10:50:38 AM
$1.04 0.00 $1.01 $1.05 $1.04 $1.04 $1.04 500 3-Apr-2001 12:30:14 PM
$1.04 0.00 $1.01 $1.05 $1.04 $1.04 $1.04 500 3-Apr-2001 12:10:59 PM
$1.04 0.00 $1.01 $1.05 $1.04 $1.04 $1.04 500 3-Apr-2001 11:50:19 AM
$1.04 0.00 $1.01 $1.05 $1.04 $1.04 $1.04 500 3-Apr-2001 11:30:53 AM
$1.04 0.00 $1.01 $1.05 $1.04 $1.04 $1.04 500 3-Apr-2001 11:10:45 AM
$1.04 0.00 $1.01 $1.05 $1.04 $1.04 $1.04 500 3-Apr-2001 10:50:15 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 2-Apr-2001 12:30:16 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 2-Apr-2001 12:10:12 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 2-Apr-2001 11:50:23 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 2-Apr-2001 11:30:32 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 2-Apr-2001 11:10:11 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 2-Apr-2001 10:50:17 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 30-Mar-2001 12:30:11 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 30-Mar-2001 12:10:43 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 30-Mar-2001 11:50:54 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 30-Mar-2001 11:30:15 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 30-Mar-2001 11:10:30 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 30-Mar-2001 10:50:27 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 29-Mar-2001 12:30:41 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 29-Mar-2001 12:10:37 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 29-Mar-2001 11:50:22 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 29-Mar-2001 11:30:25 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 29-Mar-2001 11:10:34 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 29-Mar-2001 10:50:02 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 28-Mar-2001 12:30:13 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 28-Mar-2001 12:10:27 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 28-Mar-2001 11:50:07 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 28-Mar-2001 11:10:41 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 28-Mar-2001 10:50:59 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 27-Mar-2001 12:30:43 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 27-Mar-2001 12:10:41 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 27-Mar-2001 11:50:04 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 27-Mar-2001 11:30:24 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 27-Mar-2001 11:10:02 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 27-Mar-2001 10:50:03 AM
$1.05 0.00 $1.04 $1.05 $1.05 $1.05 $1.05 500 26-Mar-2001 12:30:09 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 26-Mar-2001 12:10:45 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 26-Mar-2001 11:50:53 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 26-Mar-2001 11:30:56 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 26-Mar-2001 11:10:13 AM
$1.05 0.00 $1.04 $1.05 $1.05 $1.05 $1.05 500 23-Mar-2001 12:30:11 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 23-Mar-2001 12:10:50 PM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 23-Mar-2001 11:50:41 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 23-Mar-2001 11:30:03 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 23-Mar-2001 11:10:46 AM
$1.05 0.00 $1.04 $1.05 $1.05 $0.00 $0.00 0 23-Mar-2001 10:50:55 AM
$1.05 0.00 $1.04 $1.05 $1.05 $1.05 $1.05 500 22-Mar-2001 12:30:31 PM
$1.05 0.00 $1.01 $1.05 $1.05 $1.05 $1.05 500 22-Mar-2001 12:10:37 PM
$1.05 0.00 $1.01 $1.05 $1.05 $1.05 $1.05 500 22-Mar-2001 11:50:56 AM
$1.05 0.00 $1.01 $1.05 $1.05 $1.05 $1.05 500 22-Mar-2001 11:30:52 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Mar-2001 11:10:23 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Mar-2001 10:50:06 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Mar-2001 12:30:55 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Mar-2001 12:10:38 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Mar-2001 11:50:12 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Mar-2001 11:30:35 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Mar-2001 11:10:55 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Mar-2001 10:50:16 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Mar-2001 12:30:50 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Mar-2001 12:10:53 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Mar-2001 11:50:19 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Mar-2001 11:30:56 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Mar-2001 11:10:00 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Mar-2001 10:50:18 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Mar-2001 12:30:15 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Mar-2001 12:10:45 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Mar-2001 11:50:05 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Mar-2001 11:30:24 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Mar-2001 11:10:18 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Mar-2001 10:50:45 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Mar-2001 12:30:16 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Mar-2001 12:10:14 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Mar-2001 11:50:17 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Mar-2001 11:30:14 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Mar-2001 11:10:56 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Mar-2001 10:50:33 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Mar-2001 12:30:06 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Mar-2001 12:10:23 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Mar-2001 11:50:26 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Mar-2001 11:30:19 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Mar-2001 11:10:34 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Mar-2001 10:50:40 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Mar-2001 12:30:05 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Mar-2001 12:10:09 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Mar-2001 11:50:45 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Mar-2001 11:30:05 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Mar-2001 11:10:47 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Mar-2001 10:50:11 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Mar-2001 12:30:58 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Mar-2001 12:10:32 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Mar-2001 11:50:05 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Mar-2001 11:30:27 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Mar-2001 11:10:51 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Mar-2001 10:50:23 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Mar-2001 12:30:03 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Mar-2001 12:10:02 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Mar-2001 11:50:31 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Mar-2001 11:30:12 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Mar-2001 11:10:42 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Mar-2001 10:50:17 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 9-Mar-2001 12:30:38 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 9-Mar-2001 12:10:39 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 9-Mar-2001 11:50:45 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 9-Mar-2001 11:30:55 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 9-Mar-2001 11:10:29 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 9-Mar-2001 10:50:44 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 8-Mar-2001 12:30:16 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 8-Mar-2001 12:10:56 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 8-Mar-2001 11:50:27 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 8-Mar-2001 11:30:53 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 8-Mar-2001 11:10:13 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 8-Mar-2001 10:50:05 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 7-Mar-2001 12:30:18 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 7-Mar-2001 12:10:29 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 7-Mar-2001 11:50:49 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 7-Mar-2001 11:30:58 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 7-Mar-2001 11:10:12 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 7-Mar-2001 10:50:21 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 6-Mar-2001 12:30:21 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 6-Mar-2001 12:10:06 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 6-Mar-2001 11:50:26 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 6-Mar-2001 11:30:05 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 6-Mar-2001 11:10:16 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 6-Mar-2001 10:50:22 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 5-Mar-2001 12:30:51 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 5-Mar-2001 12:10:57 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 5-Mar-2001 11:50:29 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 5-Mar-2001 11:30:24 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 5-Mar-2001 11:10:34 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 5-Mar-2001 10:50:45 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 2-Mar-2001 12:30:48 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 2-Mar-2001 12:10:10 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 2-Mar-2001 11:50:07 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 2-Mar-2001 11:30:21 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 2-Mar-2001 11:10:37 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 2-Mar-2001 10:50:29 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 1-Mar-2001 12:30:17 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 1-Mar-2001 12:10:17 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 1-Mar-2001 11:30:47 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 1-Mar-2001 11:10:08 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 1-Mar-2001 10:50:02 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 28-Feb-2001 12:30:42 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 28-Feb-2001 12:10:50 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 28-Feb-2001 11:50:57 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 28-Feb-2001 11:30:25 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 28-Feb-2001 11:10:48 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 28-Feb-2001 10:50:56 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 27-Feb-2001 12:30:07 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 27-Feb-2001 12:10:32 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 27-Feb-2001 11:50:33 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 27-Feb-2001 11:30:02 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 27-Feb-2001 10:50:09 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 26-Feb-2001 12:30:21 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 26-Feb-2001 12:10:13 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 26-Feb-2001 11:50:08 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 26-Feb-2001 11:30:06 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 26-Feb-2001 11:10:33 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 26-Feb-2001 10:50:39 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 23-Feb-2001 12:30:03 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 23-Feb-2001 12:10:37 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 23-Feb-2001 11:50:26 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 23-Feb-2001 11:30:08 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 23-Feb-2001 11:10:37 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 23-Feb-2001 10:50:16 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Feb-2001 12:30:08 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Feb-2001 12:10:26 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Feb-2001 11:50:29 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Feb-2001 11:30:35 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Feb-2001 11:10:58 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 22-Feb-2001 10:50:51 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Feb-2001 12:30:36 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Feb-2001 12:10:24 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Feb-2001 11:50:48 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Feb-2001 11:30:06 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Feb-2001 11:10:28 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 21-Feb-2001 10:50:31 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Feb-2001 12:30:44 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Feb-2001 12:10:30 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Feb-2001 11:50:39 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Feb-2001 11:30:57 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Feb-2001 11:10:45 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 20-Feb-2001 10:50:26 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Feb-2001 12:30:08 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Feb-2001 12:10:19 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Feb-2001 11:50:03 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Feb-2001 11:30:56 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Feb-2001 11:10:55 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 19-Feb-2001 10:50:04 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Feb-2001 12:30:21 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Feb-2001 12:10:48 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Feb-2001 11:50:46 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Feb-2001 11:30:09 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Feb-2001 11:10:10 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 16-Feb-2001 10:50:53 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Feb-2001 12:30:44 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Feb-2001 12:10:03 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Feb-2001 11:50:31 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Feb-2001 11:30:12 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Feb-2001 11:10:07 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 15-Feb-2001 10:50:21 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Feb-2001 12:30:15 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Feb-2001 12:10:09 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Feb-2001 11:50:33 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Feb-2001 11:30:50 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Feb-2001 11:10:05 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 14-Feb-2001 10:50:23 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Feb-2001 12:30:55 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Feb-2001 12:10:00 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Feb-2001 11:50:19 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Feb-2001 11:30:43 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Feb-2001 11:10:30 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 13-Feb-2001 10:50:53 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Feb-2001 12:30:03 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Feb-2001 12:10:36 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Feb-2001 11:50:54 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Feb-2001 11:30:06 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Feb-2001 11:10:28 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 0 12-Feb-2001 10:50:50 AM
$1.02 0.00 $1.00 $1.05 $1.02 $1.02 $1.02 2,000 9-Feb-2001 12:30:37 PM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 2,000 9-Feb-2001 11:50:54 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 2,000 9-Feb-2001 11:30:19 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 2,000 9-Feb-2001 11:10:57 AM
$1.02 0.00 $1.00 $1.05 $1.02 $0.00 $0.00 2,000 9-Feb-2001 10:50:45 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 8-Feb-2001 12:30:24 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 8-Feb-2001 12:10:01 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 8-Feb-2001 11:50:03 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 8-Feb-2001 11:30:23 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 8-Feb-2001 11:10:51 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 8-Feb-2001 10:50:11 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 7-Feb-2001 12:30:18 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 7-Feb-2001 12:10:53 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 7-Feb-2001 11:50:34 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 7-Feb-2001 11:30:07 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 7-Feb-2001 11:10:35 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 7-Feb-2001 10:50:16 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 6-Feb-2001 12:30:19 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 6-Feb-2001 12:10:13 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 6-Feb-2001 11:50:50 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 6-Feb-2001 11:30:13 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 6-Feb-2001 11:10:57 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 6-Feb-2001 10:50:27 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 5-Feb-2001 12:30:30 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 5-Feb-2001 12:10:32 PM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 5-Feb-2001 11:50:27 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 5-Feb-2001 11:30:12 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 5-Feb-2001 11:10:15 AM
$1.15 0.00 $1.02 $1.05 $1.15 $0.00 $0.00 0 5-Feb-2001 10:50:20 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 2-Feb-2001 12:30:55 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 2-Feb-2001 12:10:55 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 2-Feb-2001 11:50:20 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 2-Feb-2001 11:30:25 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 2-Feb-2001 11:10:08 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 2-Feb-2001 10:50:49 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 1-Feb-2001 12:30:13 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 1-Feb-2001 12:10:13 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 1-Feb-2001 11:50:50 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 1-Feb-2001 11:30:42 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 1-Feb-2001 11:10:07 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 1-Feb-2001 10:50:52 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 31-Jan-2001 12:30:59 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 31-Jan-2001 12:10:29 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 31-Jan-2001 11:50:59 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 31-Jan-2001 11:30:08 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 31-Jan-2001 11:10:03 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 31-Jan-2001 10:50:12 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 30-Jan-2001 12:30:00 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 30-Jan-2001 12:10:57 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 30-Jan-2001 11:50:08 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 30-Jan-2001 11:30:59 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 30-Jan-2001 11:10:21 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 30-Jan-2001 10:50:39 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 29-Jan-2001 12:30:37 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 29-Jan-2001 12:10:00 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 29-Jan-2001 11:50:03 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 29-Jan-2001 11:30:13 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 29-Jan-2001 11:10:29 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 29-Jan-2001 10:50:07 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 25-Jan-2001 12:30:41 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 25-Jan-2001 12:10:06 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 25-Jan-2001 11:50:14 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 25-Jan-2001 11:30:15 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 25-Jan-2001 11:10:13 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 25-Jan-2001 10:50:17 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 24-Jan-2001 12:30:20 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 24-Jan-2001 12:10:59 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 24-Jan-2001 11:50:00 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 24-Jan-2001 11:30:36 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 24-Jan-2001 11:10:04 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 24-Jan-2001 10:50:40 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 23-Jan-2001 12:30:59 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 23-Jan-2001 12:10:48 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 23-Jan-2001 11:50:39 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 23-Jan-2001 11:30:48 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 23-Jan-2001 11:10:41 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 23-Jan-2001 10:50:04 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 22-Jan-2001 12:30:25 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 22-Jan-2001 12:10:25 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 22-Jan-2001 11:50:30 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 22-Jan-2001 11:30:26 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 22-Jan-2001 11:10:15 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 22-Jan-2001 10:50:44 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 19-Jan-2001 12:30:17 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 19-Jan-2001 12:10:44 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 19-Jan-2001 11:50:07 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 19-Jan-2001 11:30:11 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 19-Jan-2001 11:10:57 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 19-Jan-2001 10:50:10 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 18-Jan-2001 12:30:50 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 18-Jan-2001 11:30:33 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 18-Jan-2001 11:10:48 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 18-Jan-2001 10:50:38 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 17-Jan-2001 12:30:39 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 17-Jan-2001 12:10:45 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 17-Jan-2001 11:50:36 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 17-Jan-2001 11:30:08 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 17-Jan-2001 11:10:48 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 17-Jan-2001 10:50:19 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 16-Jan-2001 12:30:47 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 16-Jan-2001 12:10:38 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 16-Jan-2001 11:50:53 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 16-Jan-2001 11:30:59 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 16-Jan-2001 11:10:09 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 16-Jan-2001 10:50:52 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 15-Jan-2001 12:30:38 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 15-Jan-2001 12:10:18 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 15-Jan-2001 11:50:05 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 15-Jan-2001 11:30:02 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 15-Jan-2001 11:10:25 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 15-Jan-2001 10:50:47 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 12-Jan-2001 12:30:14 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 12-Jan-2001 12:10:11 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 12-Jan-2001 11:50:03 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 12-Jan-2001 11:30:31 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 12-Jan-2001 11:10:48 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 12-Jan-2001 10:50:54 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 11-Jan-2001 12:30:35 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 11-Jan-2001 12:10:42 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 11-Jan-2001 11:50:03 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 11-Jan-2001 11:30:04 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 11-Jan-2001 11:10:57 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 11-Jan-2001 10:50:07 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 10-Jan-2001 12:30:25 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 10-Jan-2001 12:10:39 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 10-Jan-2001 11:50:06 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 10-Jan-2001 11:30:06 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 10-Jan-2001 11:10:12 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 10-Jan-2001 10:50:46 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 9-Jan-2001 12:30:28 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 9-Jan-2001 12:10:48 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 9-Jan-2001 11:50:00 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 9-Jan-2001 11:30:59 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 9-Jan-2001 11:10:59 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 9-Jan-2001 10:50:48 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 8-Jan-2001 12:30:50 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 8-Jan-2001 12:10:18 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 8-Jan-2001 11:50:33 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 8-Jan-2001 11:30:34 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 8-Jan-2001 11:10:20 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 8-Jan-2001 10:50:08 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 5-Jan-2001 12:30:18 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 5-Jan-2001 12:10:46 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 5-Jan-2001 11:50:44 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 5-Jan-2001 11:30:38 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 5-Jan-2001 11:10:00 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 5-Jan-2001 10:50:23 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 4-Jan-2001 12:30:08 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 4-Jan-2001 12:10:30 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 4-Jan-2001 11:50:12 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 4-Jan-2001 11:30:26 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 4-Jan-2001 11:10:08 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 4-Jan-2001 10:50:58 AM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 3-Jan-2001 12:30:22 PM
$1.15 0.00 $1.02 $1.20 $1.15 $0.00 $0.00 0 3-Jan-2001 12:10:57 PM
$1.15 0.00 $1.02 $0.00 $1.15 $0.00 $0.00 0 3-Jan-2001 11:50:50 AM
$1.15 0.00 $1.02 $0.00 $1.15 $0.00 $0.00 0 3-Jan-2001 11:30:30 AM
$1.15 0.00 $1.02 $0.00 $1.15 $0.00 $0.00 0 3-Jan-2001 11:10:41 AM
$1.15 0.00 $1.02 $0.00 $1.15 $0.00 $0.00 0 3-Jan-2001 10:50:59 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 2-Jan-2001 12:30:44 PM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 2-Jan-2001 12:10:49 PM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 2-Jan-2001 11:50:41 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 2-Jan-2001 11:30:56 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 2-Jan-2001 11:10:36 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 2-Jan-2001 10:50:44 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 29-Dec-2000 12:30:19 PM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 29-Dec-2000 12:10:36 PM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 29-Dec-2000 11:51:21 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 29-Dec-2000 11:30:47 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 29-Dec-2000 11:10:50 AM
$1.15 0.00 $1.02 $1.14 $1.15 $0.00 $0.00 0 29-Dec-2000 10:50:46 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 28-Dec-2000 12:32:14 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 28-Dec-2000 12:17:38 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 28-Dec-2000 11:47:35 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 28-Dec-2000 11:30:10 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 28-Dec-2000 11:10:57 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 28-Dec-2000 10:50:08 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 27-Dec-2000 12:30:06 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 27-Dec-2000 12:10:31 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 27-Dec-2000 11:50:14 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 27-Dec-2000 11:30:16 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 27-Dec-2000 11:10:50 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 27-Dec-2000 10:50:41 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 22-Dec-2000 12:30:23 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 22-Dec-2000 12:10:33 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 22-Dec-2000 11:50:01 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 22-Dec-2000 11:30:32 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 22-Dec-2000 11:10:42 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 22-Dec-2000 10:50:03 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 21-Dec-2000 12:30:08 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 21-Dec-2000 12:10:23 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 21-Dec-2000 11:54:21 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 21-Dec-2000 11:30:15 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 21-Dec-2000 11:10:34 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 21-Dec-2000 10:50:19 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 20-Dec-2000 12:30:40 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 20-Dec-2000 12:10:02 PM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 20-Dec-2000 11:50:31 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 20-Dec-2000 11:30:38 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 20-Dec-2000 11:10:46 AM
$1.15 0.00 $1.00 $1.14 $1.15 $0.00 $0.00 0 20-Dec-2000 10:50:02 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 19-Dec-2000 12:30:28 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 19-Dec-2000 12:10:29 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 19-Dec-2000 11:50:57 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 19-Dec-2000 11:30:21 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 19-Dec-2000 11:10:22 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 19-Dec-2000 10:50:35 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 18-Dec-2000 12:30:26 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 18-Dec-2000 12:10:52 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 18-Dec-2000 11:50:07 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 18-Dec-2000 11:31:18 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 18-Dec-2000 11:10:15 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 18-Dec-2000 10:51:12 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 15-Dec-2000 12:32:53 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 15-Dec-2000 12:11:05 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 15-Dec-2000 11:52:26 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 15-Dec-2000 11:30:34 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 15-Dec-2000 11:11:23 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 15-Dec-2000 10:50:56 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 14-Dec-2000 12:34:21 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 14-Dec-2000 12:16:35 PM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 14-Dec-2000 11:51:13 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 14-Dec-2000 11:31:04 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 14-Dec-2000 11:11:23 AM
$1.15 0.00 $1.00 $1.19 $1.15 $0.00 $0.00 0 14-Dec-2000 10:51:13 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 13-Dec-2000 12:32:11 PM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 13-Dec-2000 12:11:11 PM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 13-Dec-2000 11:50:49 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 13-Dec-2000 11:31:11 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 13-Dec-2000 11:11:34 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 13-Dec-2000 10:52:04 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 12-Dec-2000 12:33:21 PM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 12-Dec-2000 12:09:19 PM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 12-Dec-2000 11:51:40 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 12-Dec-2000 11:31:05 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 12-Dec-2000 11:11:35 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 12-Dec-2000 10:54:10 AM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 11-Dec-2000 12:35:00 PM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 8-Dec-2000 12:38:08 PM
$1.15 0.00 $1.00 $1.20 $1.15 $0.00 $0.00 0 7-Dec-2000 12:30:00 PM
$1.15 0.00 $1.00 $1.20 $1.15 $1.15 $1.15 1,000 6-Dec-2000 3:11:24 PM
$0.00 0.00 $1.00 $1.40 $0.00 $0.00 $0.00 0 5-Dec-2000 10:50:43 AM

 

 

Full Definitions List

 

 

 
  Business Rules | Listing Rules  
Members by Location | Members Alphabetically | 
Home | Contact | Feedback | eNewsletter | Register | Nets | Resources

 © Copyright Stock Exchange of Newcastle Limited

Terms & Conditions

Last modified: December 08, 2000